DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares26,292
Div2.46
Change0.00
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded30,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2023 | 1.22 | 1.20 | 1.22 | 9,515 | 17 | 7,900 |
| 15/11/2023 | 1.23 | 1.21 | 1.21 | 10,046 | 7 | 8,285 |
| 14/11/2023 | 1.23 | 1.21 | 1.23 | 54,495 | 48 | 44,481 |
| 13/11/2023 | 1.22 | 1.19 | 1.22 | 85,699 | 39 | 71,569 |
| 12/11/2023 | 1.20 | 1.18 | 1.20 | 7,091 | 13 | 5,959 |
| 09/11/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 08/11/2023 | 1.21 | 1.18 | 1.21 | 15,973 | 13 | 13,508 |
| 07/11/2023 | 1.20 | 1.19 | 1.20 | 704 | 4 | 589 |
| 06/11/2023 | 1.22 | 1.20 | 1.21 | 18,257 | 9 | 15,100 |
| 05/11/2023 | 1.22 | 1.21 | 1.22 | 1,179 | 4 | 968 |
| 02/11/2023 | 1.23 | 1.22 | 1.23 | 35,411 | 27 | 28,975 |
| 01/11/2023 | 1.25 | 1.21 | 1.25 | 105,789 | 93 | 85,470 |
| 31/10/2023 | 1.19 | 1.18 | 1.18 | 36,165 | 40 | 30,494 |
| 30/10/2023 | 1.20 | 1.18 | 1.20 | 40,515 | 29 | 34,154 |
| 29/10/2023 | 1.20 | 1.20 | 1.20 | 4,201 | 10 | 3,501 |
| 26/10/2023 | 1.20 | 1.19 | 1.20 | 26,003 | 33 | 21,846 |
| 25/10/2023 | 1.20 | 1.19 | 1.20 | 22,041 | 19 | 18,407 |
| 24/10/2023 | 1.20 | 1.19 | 1.20 | 7,429 | 16 | 6,231 |
| 23/10/2023 | 1.20 | 1.20 | 1.20 | 6,606 | 13 | 5,505 |
| 22/10/2023 | 1.20 | 1.19 | 1.19 | 19,025 | 22 | 15,901 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.94 | 1.87 | 1.92 | 75,363 | 69 | 39,446 |
| 13/04/2014 | 1.95 | 1.89 | 1.94 | 172,126 | 133 | 89,484 |
| 06/04/2014 | 1.93 | 1.86 | 1.89 | 38,814 | 83 | 20,594 |
| 30/03/2014 | 1.88 | 1.85 | 1.87 | 42,745 | 20 | 22,945 |
| 23/03/2014 | 1.91 | 1.88 | 1.90 | 17,932 | 27 | 9,442 |
| 16/03/2014 | 1.91 | 1.86 | 1.91 | 26,367 | 46 | 13,937 |
| 09/03/2014 | 1.91 | 1.87 | 1.88 | 10,248 | 22 | 5,469 |
| 02/03/2014 | 1.93 | 1.90 | 1.90 | 16,333 | 16 | 8,564 |
| 23/02/2014 | 1.94 | 1.89 | 1.90 | 19,533 | 20 | 10,180 |
| 16/02/2014 | 1.96 | 1.92 | 1.95 | 96,351 | 53 | 49,696 |
| 09/02/2014 | 1.93 | 1.79 | 1.93 | 55,504 | 51 | 30,065 |
| 02/02/2014 | 1.95 | 1.88 | 1.90 | 55,723 | 52 | 29,334 |
| 26/01/2014 | 1.98 | 1.90 | 1.90 | 52,380 | 35 | 27,455 |
| 19/01/2014 | 1.99 | 1.88 | 1.99 | 123,092 | 93 | 63,450 |
| 13/01/2014 | 1.97 | 1.88 | 1.94 | 92,491 | 73 | 48,360 |
| 05/01/2014 | 2.05 | 1.92 | 1.93 | 80,749 | 95 | 40,195 |
| 29/12/2013 | 1.96 | 1.85 | 1.96 | 70,888 | 93 | 37,335 |
| 22/12/2013 | 1.90 | 1.85 | 1.87 | 18,735 | 26 | 10,042 |
| 16/12/2013 | 1.93 | 1.86 | 1.90 | 18,933 | 31 | 9,985 |
| 08/12/2013 | 1.89 | 1.83 | 1.89 | 21,721 | 53 | 11,597 |