DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2021 | 1.23 | 1.21 | 1.23 | 24,515 | 23 | 19,988 |
| 28/09/2021 | 1.25 | 1.22 | 1.23 | 25,521 | 22 | 20,666 |
| 27/09/2021 | 1.25 | 1.23 | 1.25 | 5,707 | 12 | 4,634 |
| 26/09/2021 | 1.25 | 1.23 | 1.24 | 9,424 | 25 | 7,633 |
| 23/09/2021 | 1.25 | 1.23 | 1.25 | 8,417 | 20 | 6,830 |
| 22/09/2021 | 1.23 | 1.19 | 1.23 | 133,740 | 111 | 110,831 |
| 21/09/2021 | 1.28 | 1.23 | 1.24 | 24,793 | 33 | 19,992 |
| 20/09/2021 | 1.29 | 1.24 | 1.25 | 79,156 | 64 | 63,080 |
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 3,043 | 15 | 2,376 |
| 16/09/2021 | 1.29 | 1.28 | 1.29 | 11,173 | 20 | 8,728 |
| 15/09/2021 | 1.30 | 1.28 | 1.30 | 8,698 | 13 | 6,723 |
| 14/09/2021 | 1.30 | 1.28 | 1.30 | 13,065 | 15 | 10,142 |
| 13/09/2021 | 1.31 | 1.28 | 1.30 | 20,647 | 37 | 15,968 |
| 12/09/2021 | 1.31 | 1.29 | 1.29 | 50,790 | 41 | 39,034 |
| 09/09/2021 | 1.33 | 1.31 | 1.31 | 20,974 | 24 | 15,861 |
| 08/09/2021 | 1.34 | 1.32 | 1.32 | 17,200 | 23 | 12,943 |
| 07/09/2021 | 1.34 | 1.31 | 1.33 | 15,528 | 27 | 11,716 |
| 06/09/2021 | 1.35 | 1.34 | 1.35 | 3,102 | 5 | 2,315 |
| 05/09/2021 | 1.36 | 1.34 | 1.36 | 8,871 | 12 | 6,601 |
| 02/09/2021 | 1.36 | 1.33 | 1.36 | 18,280 | 31 | 13,623 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 2.25 | 2.19 | 2.20 | 2,383 | 8 | 1,075 |
| 11/03/2012 | 2.28 | 2.18 | 2.26 | 33,865 | 56 | 15,071 |
| 04/03/2012 | 2.35 | 2.15 | 2.23 | 61,063 | 99 | 27,024 |
| 26/02/2012 | 2.15 | 2.05 | 2.11 | 68,742 | 60 | 32,197 |
| 19/02/2012 | 2.24 | 2.05 | 2.12 | 208,949 | 183 | 97,881 |
| 12/02/2012 | 2.44 | 2.30 | 2.30 | 27,692 | 41 | 11,719 |
| 05/02/2012 | 2.50 | 2.43 | 2.46 | 95,737 | 80 | 38,543 |
| 29/01/2012 | 2.48 | 2.37 | 2.44 | 50,063 | 81 | 20,599 |
| 22/01/2012 | 2.36 | 2.32 | 2.35 | 25,394 | 34 | 10,819 |
| 15/01/2012 | 2.36 | 2.28 | 2.34 | 19,156 | 37 | 8,317 |
| 08/01/2012 | 2.41 | 2.29 | 2.41 | 39,952 | 46 | 16,920 |
| 02/01/2012 | 2.35 | 2.28 | 2.34 | 6,786 | 21 | 2,921 |
| 26/12/2011 | 2.35 | 2.30 | 2.35 | 8,734 | 15 | 3,766 |
| 18/12/2011 | 2.39 | 2.26 | 2.31 | 179,756 | 156 | 77,522 |
| 11/12/2011 | 2.37 | 2.23 | 2.35 | 166,780 | 151 | 73,273 |
| 04/12/2011 | 2.28 | 2.20 | 2.23 | 70,817 | 71 | 32,044 |
| 27/11/2011 | 2.41 | 2.21 | 2.21 | 202,255 | 195 | 87,403 |
| 20/11/2011 | 2.55 | 2.38 | 2.48 | 67,723 | 88 | 27,658 |
| 13/11/2011 | 2.75 | 2.57 | 2.57 | 149,117 | 185 | 56,190 |
| 30/10/2011 | 3.07 | 2.75 | 2.78 | 104,277 | 149 | 35,894 |