DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2024 | 1.30 | 1.27 | 1.30 | 126,312 | 13 | 98,855 |
| 25/03/2024 | 1.29 | 1.28 | 1.29 | 9,345 | 10 | 7,300 |
| 24/03/2024 | 1.30 | 1.29 | 1.29 | 10,774 | 16 | 8,350 |
| 21/03/2024 | 1.31 | 1.29 | 1.31 | 14,687 | 16 | 11,364 |
| 20/03/2024 | 1.32 | 1.30 | 1.31 | 3,590 | 8 | 2,750 |
| 19/03/2024 | 1.33 | 1.30 | 1.32 | 14,061 | 18 | 10,756 |
| 18/03/2024 | 1.32 | 1.31 | 1.32 | 18,439 | 25 | 14,061 |
| 17/03/2024 | 1.33 | 1.31 | 1.33 | 119,331 | 22 | 90,431 |
| 14/03/2024 | 1.33 | 1.31 | 1.33 | 15,101 | 23 | 11,447 |
| 13/03/2024 | 1.36 | 1.32 | 1.33 | 67,604 | 47 | 50,782 |
| 12/03/2024 | 1.35 | 1.32 | 1.35 | 146,730 | 98 | 108,916 |
| 11/03/2024 | 1.35 | 1.32 | 1.33 | 415,301 | 242 | 310,343 |
| 10/03/2024 | 1.30 | 1.29 | 1.30 | 9,088 | 22 | 7,045 |
| 07/03/2024 | 1.30 | 1.29 | 1.29 | 114,120 | 38 | 88,461 |
| 06/03/2024 | 1.32 | 1.29 | 1.32 | 13,455 | 13 | 10,350 |
| 05/03/2024 | 1.32 | 1.30 | 1.32 | 34,122 | 16 | 26,201 |
| 04/03/2024 | 1.31 | 1.30 | 1.31 | 30,502 | 21 | 23,374 |
| 03/03/2024 | 1.32 | 1.31 | 1.32 | 5,503 | 8 | 4,200 |
| 29/02/2024 | 1.32 | 1.30 | 1.32 | 43,415 | 21 | 33,201 |
| 28/02/2024 | 1.33 | 1.31 | 1.32 | 115,455 | 37 | 87,378 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 3.71 | 3.45 | 3.60 | 668,533 | 440 | 186,408 |
| 24/08/2014 | 3.47 | 3.29 | 3.47 | 401,797 | 314 | 118,594 |
| 17/08/2014 | 3.37 | 3.14 | 3.28 | 184,386 | 185 | 55,903 |
| 10/08/2014 | 3.41 | 3.15 | 3.19 | 255,755 | 296 | 78,040 |
| 03/08/2014 | 3.17 | 2.89 | 3.17 | 542,605 | 419 | 178,183 |
| 27/07/2014 | 2.83 | 2.73 | 2.83 | 96,286 | 91 | 34,455 |
| 20/07/2014 | 2.75 | 2.63 | 2.70 | 76,375 | 71 | 28,366 |
| 13/07/2014 | 2.69 | 2.60 | 2.66 | 100,257 | 98 | 37,775 |
| 06/07/2014 | 2.68 | 2.58 | 2.68 | 134,384 | 96 | 51,241 |
| 29/06/2014 | 2.65 | 2.43 | 2.64 | 148,858 | 146 | 57,478 |
| 22/06/2014 | 2.64 | 2.47 | 2.58 | 106,096 | 109 | 41,640 |
| 15/06/2014 | 2.75 | 2.47 | 2.71 | 511,310 | 436 | 195,582 |
| 08/06/2014 | 2.55 | 2.33 | 2.45 | 153,827 | 119 | 62,647 |
| 01/06/2014 | 2.59 | 2.11 | 2.50 | 547,436 | 286 | 224,550 |
| 26/05/2014 | 2.16 | 2.08 | 2.09 | 32,319 | 52 | 15,352 |
| 18/05/2014 | 2.28 | 1.89 | 2.19 | 224,295 | 195 | 105,937 |
| 11/05/2014 | 1.89 | 1.80 | 1.88 | 125,281 | 99 | 67,652 |
| 04/05/2014 | 1.95 | 1.84 | 1.86 | 69,139 | 53 | 36,590 |
| 27/04/2014 | 1.94 | 1.89 | 1.94 | 30,698 | 35 | 16,017 |
| 20/04/2014 | 1.94 | 1.87 | 1.92 | 75,363 | 69 | 39,446 |