DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2021 | 1.52 | 1.47 | 1.52 | 154,319 | 99 | 102,891 |
| 26/05/2021 | 1.50 | 1.47 | 1.49 | 65,081 | 67 | 43,814 |
| 24/05/2021 | 1.50 | 1.42 | 1.49 | 265,884 | 138 | 180,833 |
| 23/05/2021 | 1.52 | 1.45 | 1.45 | 550,457 | 290 | 368,628 |
| 20/05/2021 | 1.46 | 1.42 | 1.45 | 139,726 | 136 | 97,081 |
| 19/05/2021 | 1.46 | 1.38 | 1.46 | 158,427 | 196 | 111,248 |
| 18/05/2021 | 1.49 | 1.41 | 1.41 | 202,533 | 183 | 141,415 |
| 17/05/2021 | 1.54 | 1.45 | 1.48 | 174,825 | 195 | 116,185 |
| 16/05/2021 | 1.53 | 1.44 | 1.50 | 255,785 | 239 | 171,937 |
| 10/05/2021 | 1.47 | 1.44 | 1.47 | 373,458 | 237 | 254,476 |
| 09/05/2021 | 1.40 | 1.33 | 1.40 | 151,837 | 111 | 109,863 |
| 05/05/2021 | 1.35 | 1.29 | 1.34 | 72,752 | 102 | 55,182 |
| 04/05/2021 | 1.40 | 1.31 | 1.34 | 272,269 | 175 | 200,791 |
| 03/05/2021 | 1.37 | 1.32 | 1.37 | 219,722 | 104 | 162,547 |
| 02/05/2021 | 1.31 | 1.23 | 1.31 | 266,407 | 177 | 208,458 |
| 29/04/2021 | 1.26 | 1.19 | 1.26 | 156,396 | 128 | 126,182 |
| 28/04/2021 | 1.23 | 1.20 | 1.23 | 7,141 | 22 | 5,893 |
| 27/04/2021 | 1.23 | 1.21 | 1.23 | 10,087 | 30 | 8,290 |
| 26/04/2021 | 1.25 | 1.22 | 1.24 | 28,444 | 45 | 23,140 |
| 25/04/2021 | 1.26 | 1.23 | 1.25 | 61,569 | 69 | 49,515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 3.79 | 3.70 | 3.71 | 26,170 | 21 | 6,979 |
| 15/08/2010 | 3.80 | 3.70 | 3.75 | 15,439 | 19 | 4,102 |
| 08/08/2010 | 3.88 | 3.75 | 3.84 | 32,912 | 34 | 8,702 |
| 01/08/2010 | 3.80 | 3.66 | 3.75 | 87,989 | 70 | 23,663 |
| 25/07/2010 | 3.75 | 3.66 | 3.70 | 59,286 | 44 | 15,989 |
| 18/07/2010 | 3.70 | 3.67 | 3.70 | 21,256 | 30 | 5,746 |
| 11/07/2010 | 3.74 | 3.65 | 3.69 | 20,723 | 34 | 5,600 |
| 04/07/2010 | 3.71 | 3.63 | 3.68 | 16,543 | 19 | 4,489 |
| 27/06/2010 | 3.75 | 3.65 | 3.75 | 28,558 | 26 | 7,684 |
| 20/06/2010 | 3.88 | 3.70 | 3.74 | 38,526 | 29 | 10,269 |
| 13/06/2010 | 3.75 | 3.71 | 3.72 | 13,393 | 17 | 3,590 |
| 06/06/2010 | 3.79 | 3.64 | 3.75 | 33,865 | 34 | 9,080 |
| 30/05/2010 | 3.81 | 3.63 | 3.74 | 40,857 | 54 | 11,050 |
| 23/05/2010 | 3.86 | 3.70 | 3.78 | 100,570 | 41 | 26,361 |
| 16/05/2010 | 3.92 | 3.83 | 3.90 | 318,621 | 75 | 81,633 |
| 09/05/2010 | 3.95 | 3.75 | 3.91 | 95,405 | 58 | 24,554 |
| 02/05/2010 | 3.99 | 3.81 | 3.81 | 94,235 | 61 | 24,111 |
| 25/04/2010 | 4.05 | 3.86 | 3.95 | 104,573 | 79 | 26,299 |
| 18/04/2010 | 4.05 | 3.80 | 3.97 | 218,506 | 127 | 55,071 |
| 11/04/2010 | 4.26 | 3.82 | 4.19 | 1,017,859 | 281 | 245,887 |