DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2023 | 1.25 | 1.22 | 1.25 | 24,065 | 29 | 19,508 |
| 06/09/2023 | 1.25 | 1.22 | 1.25 | 11,390 | 13 | 9,325 |
| 05/09/2023 | 1.25 | 1.22 | 1.25 | 20,537 | 28 | 16,638 |
| 04/09/2023 | 1.24 | 1.23 | 1.24 | 1,575 | 7 | 1,280 |
| 03/09/2023 | 1.24 | 1.21 | 1.24 | 19,302 | 26 | 15,723 |
| 31/08/2023 | 1.24 | 1.21 | 1.21 | 28,603 | 32 | 23,449 |
| 30/08/2023 | 1.25 | 1.21 | 1.25 | 154,651 | 134 | 125,058 |
| 29/08/2023 | 1.25 | 1.20 | 1.22 | 156,916 | 127 | 128,065 |
| 28/08/2023 | 1.25 | 1.22 | 1.25 | 105,176 | 80 | 85,077 |
| 27/08/2023 | 1.24 | 1.21 | 1.24 | 73,070 | 42 | 59,450 |
| 24/08/2023 | 1.21 | 1.18 | 1.21 | 26,712 | 39 | 22,465 |
| 23/08/2023 | 1.19 | 1.17 | 1.19 | 6,127 | 8 | 5,192 |
| 22/08/2023 | 1.19 | 1.18 | 1.19 | 12,569 | 15 | 10,610 |
| 21/08/2023 | 1.18 | 1.16 | 1.18 | 17,547 | 37 | 15,025 |
| 20/08/2023 | 1.20 | 1.18 | 1.19 | 9,760 | 24 | 8,203 |
| 17/08/2023 | 1.21 | 1.18 | 1.21 | 25,205 | 14 | 20,940 |
| 16/08/2023 | 1.22 | 1.17 | 1.22 | 27,980 | 44 | 23,585 |
| 15/08/2023 | 1.20 | 1.18 | 1.20 | 17,026 | 31 | 14,312 |
| 14/08/2023 | 1.23 | 1.20 | 1.21 | 42,035 | 44 | 34,759 |
| 13/08/2023 | 1.25 | 1.22 | 1.24 | 15,502 | 26 | 12,631 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 2.35 | 2.30 | 2.35 | 8,734 | 15 | 3,766 |
| 18/12/2011 | 2.39 | 2.26 | 2.31 | 179,756 | 156 | 77,522 |
| 11/12/2011 | 2.37 | 2.23 | 2.35 | 166,780 | 151 | 73,273 |
| 04/12/2011 | 2.28 | 2.20 | 2.23 | 70,817 | 71 | 32,044 |
| 27/11/2011 | 2.41 | 2.21 | 2.21 | 202,255 | 195 | 87,403 |
| 20/11/2011 | 2.55 | 2.38 | 2.48 | 67,723 | 88 | 27,658 |
| 13/11/2011 | 2.75 | 2.57 | 2.57 | 149,117 | 185 | 56,190 |
| 30/10/2011 | 3.07 | 2.75 | 2.78 | 104,277 | 149 | 35,894 |
| 23/10/2011 | 3.03 | 3.00 | 3.00 | 52,248 | 34 | 17,374 |
| 16/10/2011 | 3.00 | 2.97 | 3.00 | 18,673 | 17 | 6,225 |
| 09/10/2011 | 3.05 | 2.95 | 3.01 | 16,860 | 22 | 5,630 |
| 02/10/2011 | 3.07 | 2.99 | 3.00 | 38,904 | 38 | 12,937 |
| 25/09/2011 | 3.17 | 3.00 | 3.07 | 25,026 | 55 | 8,193 |
| 18/09/2011 | 3.14 | 3.05 | 3.14 | 29,233 | 29 | 9,433 |
| 11/09/2011 | 3.21 | 2.97 | 3.14 | 29,743 | 67 | 9,758 |
| 04/09/2011 | 3.11 | 2.95 | 2.98 | 94,054 | 78 | 31,602 |
| 28/08/2011 | 3.42 | 3.40 | 3.42 | 24,065 | 26 | 7,049 |
| 21/08/2011 | 3.41 | 3.27 | 3.40 | 13,278 | 26 | 3,955 |
| 14/08/2011 | 3.38 | 3.25 | 3.35 | 70,889 | 26 | 21,186 |
| 07/08/2011 | 3.43 | 3.26 | 3.31 | 74,268 | 38 | 21,952 |