DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 1.12 | 1.05 | 1.09 | 897,959 | 404 | 831,811 |
| 09/05/2023 | 1.06 | 1.04 | 1.06 | 2,967 | 15 | 2,832 |
| 08/05/2023 | 1.06 | 1.04 | 1.04 | 53,682 | 54 | 51,414 |
| 07/05/2023 | 1.06 | 1.05 | 1.05 | 25,878 | 31 | 24,440 |
| 04/05/2023 | 1.08 | 1.02 | 1.08 | 75,435 | 116 | 72,305 |
| 03/05/2023 | 1.05 | 1.03 | 1.05 | 20,705 | 42 | 20,001 |
| 02/05/2023 | 1.06 | 1.03 | 1.05 | 26,942 | 37 | 25,767 |
| 01/05/2023 | 1.06 | 0.99 | 1.06 | 43,473 | 71 | 42,433 |
| 26/04/2023 | 1.08 | 1.05 | 1.05 | 42,087 | 48 | 39,415 |
| 25/04/2023 | 1.09 | 1.06 | 1.07 | 137,539 | 120 | 127,329 |
| 20/04/2023 | 1.07 | 1.05 | 1.06 | 11,711 | 14 | 11,025 |
| 19/04/2023 | 1.06 | 1.05 | 1.05 | 12,232 | 18 | 11,640 |
| 18/04/2023 | 1.08 | 1.05 | 1.05 | 19,193 | 33 | 18,079 |
| 17/04/2023 | 1.10 | 1.05 | 1.08 | 54,146 | 97 | 50,141 |
| 16/04/2023 | 1.10 | 1.05 | 1.10 | 69,162 | 87 | 64,145 |
| 13/04/2023 | 1.06 | 1.03 | 1.06 | 9,673 | 14 | 9,265 |
| 12/04/2023 | 1.04 | 1.03 | 1.04 | 51,186 | 33 | 49,572 |
| 11/04/2023 | 1.06 | 1.04 | 1.06 | 11,840 | 14 | 11,250 |
| 04/04/2023 | 1.06 | 1.04 | 1.06 | 4,061 | 10 | 3,903 |
| 03/04/2023 | 1.06 | 1.04 | 1.06 | 13,619 | 18 | 12,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 3.79 | 3.64 | 3.75 | 33,865 | 34 | 9,080 |
| 30/05/2010 | 3.81 | 3.63 | 3.74 | 40,857 | 54 | 11,050 |
| 23/05/2010 | 3.86 | 3.70 | 3.78 | 100,570 | 41 | 26,361 |
| 16/05/2010 | 3.92 | 3.83 | 3.90 | 318,621 | 75 | 81,633 |
| 09/05/2010 | 3.95 | 3.75 | 3.91 | 95,405 | 58 | 24,554 |
| 02/05/2010 | 3.99 | 3.81 | 3.81 | 94,235 | 61 | 24,111 |
| 25/04/2010 | 4.05 | 3.86 | 3.95 | 104,573 | 79 | 26,299 |
| 18/04/2010 | 4.05 | 3.80 | 3.97 | 218,506 | 127 | 55,071 |
| 11/04/2010 | 4.26 | 3.82 | 4.19 | 1,017,859 | 281 | 245,887 |
| 04/04/2010 | 3.82 | 3.65 | 3.80 | 215,159 | 96 | 57,233 |
| 28/03/2010 | 3.75 | 3.60 | 3.68 | 54,170 | 34 | 14,805 |
| 21/03/2010 | 3.69 | 3.56 | 3.62 | 147,311 | 59 | 40,945 |
| 14/03/2010 | 3.69 | 3.63 | 3.66 | 70,370 | 31 | 19,212 |
| 07/03/2010 | 3.70 | 3.61 | 3.62 | 119,872 | 29 | 32,748 |
| 28/02/2010 | 3.70 | 3.56 | 3.60 | 211,269 | 82 | 58,311 |
| 21/02/2010 | 3.75 | 3.65 | 3.65 | 207,574 | 76 | 56,136 |
| 14/02/2010 | 3.70 | 3.60 | 3.70 | 127,093 | 46 | 34,376 |
| 07/02/2010 | 3.80 | 3.62 | 3.70 | 33,073 | 50 | 9,014 |
| 31/01/2010 | 3.80 | 3.60 | 3.80 | 119,662 | 44 | 31,840 |
| 24/01/2010 | 3.78 | 3.57 | 3.76 | 499,604 | 94 | 133,788 |