DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2023 | 1.25 | 1.24 | 1.25 | 68,990 | 59 | 55,461 |
| 09/08/2023 | 1.25 | 1.24 | 1.25 | 7,255 | 12 | 5,851 |
| 08/08/2023 | 1.27 | 1.23 | 1.27 | 28,157 | 52 | 22,750 |
| 07/08/2023 | 1.28 | 1.24 | 1.24 | 30,056 | 35 | 24,041 |
| 06/08/2023 | 1.27 | 1.25 | 1.27 | 10,159 | 13 | 8,050 |
| 03/08/2023 | 1.29 | 1.25 | 1.29 | 33,205 | 25 | 26,412 |
| 02/08/2023 | 1.26 | 1.26 | 1.26 | 7,938 | 17 | 6,300 |
| 01/08/2023 | 1.28 | 1.26 | 1.28 | 42,105 | 40 | 33,110 |
| 31/07/2023 | 1.29 | 1.25 | 1.29 | 130,272 | 101 | 102,633 |
| 30/07/2023 | 1.28 | 1.26 | 1.28 | 44,930 | 39 | 35,463 |
| 27/07/2023 | 1.28 | 1.28 | 1.28 | 21,134 | 23 | 16,511 |
| 26/07/2023 | 1.30 | 1.27 | 1.30 | 24,684 | 29 | 19,256 |
| 25/07/2023 | 1.30 | 1.27 | 1.29 | 17,348 | 23 | 13,600 |
| 24/07/2023 | 1.30 | 1.28 | 1.30 | 6,674 | 11 | 5,190 |
| 23/07/2023 | 1.31 | 1.27 | 1.31 | 77,276 | 37 | 60,358 |
| 20/07/2023 | 1.29 | 1.27 | 1.29 | 103,834 | 60 | 81,007 |
| 18/07/2023 | 1.31 | 1.29 | 1.31 | 22,751 | 33 | 17,580 |
| 17/07/2023 | 1.31 | 1.28 | 1.30 | 71,290 | 72 | 55,191 |
| 16/07/2023 | 1.31 | 1.29 | 1.30 | 81,407 | 38 | 62,594 |
| 13/07/2023 | 1.32 | 1.31 | 1.32 | 44,356 | 36 | 33,780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 3.45 | 3.33 | 3.43 | 13,362 | 36 | 3,963 |
| 24/07/2011 | 3.44 | 3.36 | 3.41 | 12,492 | 19 | 3,654 |
| 17/07/2011 | 3.45 | 3.40 | 3.45 | 4,489 | 9 | 1,315 |
| 10/07/2011 | 3.45 | 3.36 | 3.44 | 31,368 | 56 | 9,208 |
| 03/07/2011 | 3.50 | 3.37 | 3.39 | 87,038 | 65 | 25,531 |
| 26/06/2011 | 3.52 | 3.45 | 3.48 | 56,981 | 37 | 16,410 |
| 19/06/2011 | 3.55 | 3.50 | 3.53 | 253,157 | 109 | 72,162 |
| 12/06/2011 | 3.62 | 3.55 | 3.60 | 76,140 | 49 | 21,291 |
| 05/06/2011 | 3.66 | 3.56 | 3.66 | 42,999 | 47 | 11,925 |
| 29/05/2011 | 3.70 | 3.62 | 3.65 | 50,389 | 40 | 13,700 |
| 22/05/2011 | 3.70 | 3.57 | 3.67 | 11,130 | 18 | 3,050 |
| 15/05/2011 | 3.69 | 3.56 | 3.60 | 96,053 | 54 | 26,688 |
| 08/05/2011 | 3.75 | 3.57 | 3.65 | 85,808 | 33 | 23,202 |
| 02/05/2011 | 3.73 | 3.50 | 3.69 | 51,485 | 50 | 14,024 |
| 24/04/2011 | 3.56 | 3.46 | 3.50 | 24,502 | 30 | 6,999 |
| 17/04/2011 | 3.68 | 3.36 | 3.52 | 68,805 | 65 | 19,555 |
| 10/04/2011 | 3.80 | 3.70 | 3.71 | 77,412 | 87 | 20,608 |
| 03/04/2011 | 3.72 | 3.68 | 3.71 | 16,709 | 23 | 4,510 |
| 27/03/2011 | 3.70 | 3.60 | 3.68 | 36,297 | 38 | 9,897 |
| 20/03/2011 | 3.70 | 3.65 | 3.70 | 7,297 | 16 | 1,973 |