DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2024 | 1.29 | 1.28 | 1.29 | 82,654 | 11 | 64,104 |
| 28/05/2024 | 1.30 | 1.27 | 1.30 | 98,480 | 53 | 76,972 |
| 27/05/2024 | 1.31 | 1.29 | 1.31 | 17,140 | 24 | 13,224 |
| 26/05/2024 | 1.30 | 1.29 | 1.30 | 16,111 | 20 | 12,395 |
| 23/05/2024 | 1.30 | 1.29 | 1.30 | 854 | 3 | 661 |
| 22/05/2024 | 1.30 | 1.29 | 1.30 | 17,471 | 9 | 13,524 |
| 21/05/2024 | 1.30 | 1.28 | 1.30 | 5,547 | 11 | 4,307 |
| 20/05/2024 | 1.30 | 1.28 | 1.30 | 8,331 | 8 | 6,506 |
| 19/05/2024 | 1.30 | 1.28 | 1.30 | 9,794 | 18 | 7,634 |
| 16/05/2024 | 1.30 | 1.28 | 1.30 | 11,255 | 24 | 8,754 |
| 15/05/2024 | 1.30 | 1.28 | 1.29 | 2,066 | 6 | 1,610 |
| 14/05/2024 | 1.31 | 1.29 | 1.31 | 15,165 | 24 | 11,748 |
| 13/05/2024 | 1.31 | 1.28 | 1.31 | 23,099 | 34 | 17,792 |
| 12/05/2024 | 1.30 | 1.29 | 1.30 | 2,393 | 6 | 1,850 |
| 09/05/2024 | 1.30 | 1.27 | 1.30 | 4,248 | 8 | 3,337 |
| 08/05/2024 | 1.30 | 1.27 | 1.30 | 14,269 | 19 | 11,163 |
| 07/05/2024 | 1.29 | 1.27 | 1.29 | 21,507 | 28 | 16,824 |
| 06/05/2024 | 1.30 | 1.28 | 1.30 | 12,818 | 18 | 9,999 |
| 05/05/2024 | 1.30 | 1.27 | 1.30 | 13,548 | 21 | 10,582 |
| 01/05/2024 | 1.30 | 1.28 | 1.30 | 1,639 | 9 | 1,271 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 3.30 | 3.13 | 3.13 | 31,156 | 33 | 9,570 |
| 31/05/2015 | 3.30 | 2.99 | 3.30 | 318,140 | 74 | 97,762 |
| 24/05/2015 | 3.13 | 3.12 | 3.12 | 30,555 | 10 | 9,792 |
| 17/05/2015 | 3.23 | 3.12 | 3.12 | 46,819 | 42 | 14,814 |
| 10/05/2015 | 3.30 | 3.12 | 3.20 | 334,088 | 86 | 103,921 |
| 03/05/2015 | 3.20 | 3.06 | 3.18 | 358,320 | 105 | 112,392 |
| 26/04/2015 | 3.33 | 3.20 | 3.30 | 548,577 | 138 | 167,034 |
| 19/04/2015 | 3.37 | 3.18 | 3.28 | 1,225,995 | 412 | 375,371 |
| 12/04/2015 | 3.11 | 2.81 | 3.11 | 321,403 | 205 | 105,980 |
| 05/04/2015 | 2.97 | 2.81 | 2.81 | 59,090 | 58 | 20,655 |
| 29/03/2015 | 2.95 | 2.80 | 2.87 | 33,655 | 52 | 11,831 |
| 22/03/2015 | 2.93 | 2.84 | 2.93 | 41,633 | 56 | 14,430 |
| 15/03/2015 | 2.95 | 2.87 | 2.87 | 24,667 | 29 | 8,542 |
| 08/03/2015 | 2.99 | 2.91 | 2.94 | 25,235 | 32 | 8,562 |
| 01/03/2015 | 3.00 | 2.94 | 2.95 | 97,173 | 90 | 32,806 |
| 22/02/2015 | 3.05 | 2.90 | 2.95 | 72,523 | 95 | 24,399 |
| 15/02/2015 | 3.00 | 2.89 | 2.96 | 81,302 | 112 | 27,654 |
| 08/02/2015 | 3.02 | 2.85 | 2.92 | 178,505 | 156 | 61,382 |
| 01/02/2015 | 3.05 | 2.94 | 3.05 | 65,967 | 78 | 22,070 |
| 25/01/2015 | 3.06 | 2.90 | 2.97 | 127,790 | 121 | 42,898 |