DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 1.21 | 1.19 | 1.19 | 18,717 | 22 | 15,602 |
| 25/11/2021 | 1.22 | 1.21 | 1.21 | 4,058 | 7 | 3,344 |
| 24/11/2021 | 1.21 | 1.20 | 1.21 | 3,136 | 6 | 2,600 |
| 23/11/2021 | 1.21 | 1.20 | 1.21 | 4,617 | 7 | 3,816 |
| 22/11/2021 | 1.23 | 1.21 | 1.21 | 16,556 | 18 | 13,594 |
| 21/11/2021 | 1.22 | 1.20 | 1.22 | 4,253 | 11 | 3,505 |
| 18/11/2021 | 1.21 | 1.20 | 1.21 | 1,672 | 5 | 1,390 |
| 17/11/2021 | 1.21 | 1.19 | 1.20 | 3,819 | 15 | 3,201 |
| 16/11/2021 | 1.21 | 1.20 | 1.20 | 1,461 | 5 | 1,216 |
| 15/11/2021 | 1.23 | 1.20 | 1.23 | 38,954 | 29 | 32,379 |
| 14/11/2021 | 1.23 | 1.21 | 1.23 | 13,881 | 15 | 11,435 |
| 11/11/2021 | 1.23 | 1.22 | 1.23 | 7,094 | 10 | 5,776 |
| 10/11/2021 | 1.22 | 1.22 | 1.22 | 4,392 | 5 | 3,600 |
| 09/11/2021 | 1.23 | 1.22 | 1.23 | 3,691 | 6 | 3,025 |
| 08/11/2021 | 1.23 | 1.23 | 1.23 | 74 | 1 | 60 |
| 07/11/2021 | 1.23 | 1.21 | 1.21 | 13,989 | 19 | 11,440 |
| 04/11/2021 | 1.24 | 1.22 | 1.24 | 7,731 | 11 | 6,313 |
| 03/11/2021 | 1.25 | 1.23 | 1.23 | 10,159 | 8 | 8,250 |
| 01/11/2021 | 1.24 | 1.23 | 1.23 | 23,233 | 23 | 18,775 |
| 31/10/2021 | 1.24 | 1.24 | 1.24 | 5,233 | 7 | 4,220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 1.28 | 1.25 | 1.28 | 47,172 | 43 | 37,702 |
| 16/12/2012 | 1.29 | 1.23 | 1.25 | 18,302 | 48 | 14,680 |
| 09/12/2012 | 1.31 | 1.23 | 1.23 | 60,635 | 97 | 47,995 |
| 02/12/2012 | 1.37 | 1.31 | 1.32 | 26,661 | 48 | 19,873 |
| 25/11/2012 | 1.38 | 1.36 | 1.36 | 19,374 | 25 | 14,222 |
| 18/11/2012 | 1.40 | 1.37 | 1.38 | 16,468 | 39 | 11,945 |
| 11/11/2012 | 1.45 | 1.41 | 1.41 | 37,116 | 39 | 26,187 |
| 04/11/2012 | 1.47 | 1.44 | 1.44 | 54,898 | 58 | 37,926 |
| 30/10/2012 | 1.47 | 1.44 | 1.45 | 12,207 | 25 | 8,402 |
| 21/10/2012 | 1.50 | 1.44 | 1.45 | 8,131 | 29 | 5,533 |
| 14/10/2012 | 1.47 | 1.45 | 1.46 | 12,111 | 18 | 8,300 |
| 07/10/2012 | 1.46 | 1.44 | 1.44 | 29,996 | 48 | 20,740 |
| 30/09/2012 | 1.49 | 1.45 | 1.47 | 18,597 | 52 | 12,703 |
| 23/09/2012 | 1.57 | 1.44 | 1.47 | 77,870 | 133 | 52,576 |
| 16/09/2012 | 1.64 | 1.56 | 1.56 | 38,976 | 88 | 24,313 |
| 09/09/2012 | 1.77 | 1.62 | 1.63 | 33,701 | 86 | 20,048 |
| 02/09/2012 | 1.80 | 1.77 | 1.77 | 46,704 | 70 | 26,190 |
| 26/08/2012 | 1.83 | 1.79 | 1.79 | 9,255 | 30 | 5,143 |
| 22/08/2012 | 1.81 | 1.81 | 1.81 | 670 | 3 | 370 |
| 12/08/2012 | 1.85 | 1.80 | 1.84 | 6,994 | 23 | 3,849 |