DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 1.30 | 1.27 | 1.28 | 15,739 | 15 | 12,386 |
| 29/08/2024 | 1.29 | 1.28 | 1.29 | 2,251 | 7 | 1,750 |
| 28/08/2024 | 1.29 | 1.28 | 1.29 | 41,989 | 19 | 32,581 |
| 27/08/2024 | 1.30 | 1.28 | 1.30 | 5,584 | 12 | 4,327 |
| 26/08/2024 | 1.30 | 1.27 | 1.30 | 24,807 | 27 | 19,366 |
| 25/08/2024 | 1.27 | 1.27 | 1.27 | 14,191 | 12 | 11,174 |
| 22/08/2024 | 1.28 | 1.27 | 1.28 | 29,827 | 34 | 23,470 |
| 21/08/2024 | 1.28 | 1.27 | 1.28 | 3,397 | 9 | 2,663 |
| 20/08/2024 | 1.28 | 1.27 | 1.28 | 14,943 | 10 | 11,736 |
| 19/08/2024 | 1.28 | 1.27 | 1.28 | 2,603 | 13 | 2,049 |
| 18/08/2024 | 1.29 | 1.27 | 1.28 | 52,180 | 72 | 40,898 |
| 15/08/2024 | 1.30 | 1.28 | 1.30 | 1,075 | 12 | 833 |
| 14/08/2024 | 1.30 | 1.28 | 1.30 | 12,761 | 23 | 9,909 |
| 13/08/2024 | 1.30 | 1.28 | 1.30 | 66,716 | 40 | 51,747 |
| 12/08/2024 | 1.30 | 1.28 | 1.30 | 33,529 | 19 | 25,987 |
| 11/08/2024 | 1.31 | 1.29 | 1.31 | 22,939 | 19 | 17,646 |
| 08/08/2024 | 1.31 | 1.28 | 1.29 | 8,081 | 16 | 6,283 |
| 07/08/2024 | 1.31 | 1.28 | 1.29 | 1,904 | 8 | 1,475 |
| 06/08/2024 | 1.30 | 1.28 | 1.30 | 20,928 | 24 | 16,228 |
| 05/08/2024 | 1.30 | 1.27 | 1.30 | 10,205 | 17 | 7,992 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 2.21 | 2.14 | 2.18 | 208,855 | 157 | 95,745 |
| 31/07/2016 | 2.25 | 2.19 | 2.20 | 42,403 | 34 | 19,263 |
| 24/07/2016 | 2.28 | 2.20 | 2.20 | 37,925 | 27 | 16,851 |
| 17/07/2016 | 2.33 | 2.26 | 2.27 | 55,816 | 47 | 24,317 |
| 10/07/2016 | 2.40 | 2.33 | 2.33 | 52,350 | 55 | 22,048 |
| 26/06/2016 | 2.40 | 2.34 | 2.38 | 35,968 | 21 | 15,027 |
| 19/06/2016 | 2.38 | 2.35 | 2.37 | 4,710 | 8 | 2,000 |
| 12/06/2016 | 2.41 | 2.34 | 2.40 | 153,454 | 40 | 64,149 |
| 05/06/2016 | 2.40 | 2.31 | 2.34 | 20,467 | 21 | 8,574 |
| 29/05/2016 | 2.42 | 2.31 | 2.34 | 51,411 | 47 | 21,558 |
| 22/05/2016 | 2.36 | 2.29 | 2.31 | 32,707 | 28 | 14,076 |
| 15/05/2016 | 2.31 | 2.19 | 2.29 | 35,339 | 38 | 15,495 |
| 08/05/2016 | 2.36 | 2.36 | 2.36 | 2,971 | 7 | 1,259 |
| 02/05/2016 | 2.45 | 2.31 | 2.36 | 92,324 | 31 | 38,499 |
| 24/04/2016 | 2.54 | 2.47 | 2.50 | 46,873 | 18 | 18,730 |
| 17/04/2016 | 2.51 | 2.46 | 2.47 | 19,548 | 19 | 7,913 |
| 10/04/2016 | 2.50 | 2.46 | 2.49 | 30,707 | 27 | 12,334 |
| 03/04/2016 | 2.55 | 2.48 | 2.50 | 38,851 | 32 | 15,532 |
| 27/03/2016 | 2.50 | 2.43 | 2.50 | 15,149 | 14 | 6,105 |
| 20/03/2016 | 2.58 | 2.45 | 2.47 | 21,789 | 26 | 8,744 |