DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 12/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.30
No. of Shares1,850
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded2,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2022 | 1.10 | 1.07 | 1.10 | 1,511 | 5 | 1,400 |
| 09/03/2022 | 1.09 | 1.07 | 1.09 | 216 | 3 | 200 |
| 08/03/2022 | 1.09 | 1.05 | 1.09 | 9,874 | 19 | 9,318 |
| 07/03/2022 | 1.09 | 1.05 | 1.07 | 25,539 | 36 | 23,994 |
| 06/03/2022 | 1.08 | 1.08 | 1.08 | 2,344 | 7 | 2,170 |
| 03/03/2022 | 1.09 | 1.09 | 1.09 | 6,649 | 4 | 6,100 |
| 02/03/2022 | 1.10 | 1.09 | 1.09 | 1,319 | 6 | 1,210 |
| 01/03/2022 | 1.11 | 1.07 | 1.11 | 6,703 | 13 | 6,221 |
| 28/02/2022 | 1.11 | 1.09 | 1.09 | 4,593 | 11 | 4,195 |
| 27/02/2022 | 1.09 | 1.09 | 1.09 | 1,077 | 2 | 988 |
| 24/02/2022 | 1.10 | 1.08 | 1.09 | 1,640 | 6 | 1,512 |
| 23/02/2022 | 1.10 | 1.08 | 1.09 | 16,779 | 13 | 15,393 |
| 22/02/2022 | 1.09 | 1.08 | 1.09 | 5,271 | 11 | 4,854 |
| 21/02/2022 | 1.11 | 1.08 | 1.08 | 22,110 | 22 | 20,172 |
| 20/02/2022 | 1.12 | 1.12 | 1.12 | 4,760 | 3 | 4,250 |
| 17/02/2022 | 1.13 | 1.11 | 1.12 | 18,839 | 36 | 16,966 |
| 16/02/2022 | 1.14 | 1.12 | 1.12 | 11,943 | 19 | 10,635 |
| 15/02/2022 | 1.16 | 1.15 | 1.15 | 3,570 | 4 | 3,100 |
| 14/02/2022 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 13/02/2022 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 1.93 | 1.90 | 1.90 | 16,333 | 16 | 8,564 |
| 23/02/2014 | 1.94 | 1.89 | 1.90 | 19,533 | 20 | 10,180 |
| 16/02/2014 | 1.96 | 1.92 | 1.95 | 96,351 | 53 | 49,696 |
| 09/02/2014 | 1.93 | 1.79 | 1.93 | 55,504 | 51 | 30,065 |
| 02/02/2014 | 1.95 | 1.88 | 1.90 | 55,723 | 52 | 29,334 |
| 26/01/2014 | 1.98 | 1.90 | 1.90 | 52,380 | 35 | 27,455 |
| 19/01/2014 | 1.99 | 1.88 | 1.99 | 123,092 | 93 | 63,450 |
| 13/01/2014 | 1.97 | 1.88 | 1.94 | 92,491 | 73 | 48,360 |
| 05/01/2014 | 2.05 | 1.92 | 1.93 | 80,749 | 95 | 40,195 |
| 29/12/2013 | 1.96 | 1.85 | 1.96 | 70,888 | 93 | 37,335 |
| 22/12/2013 | 1.90 | 1.85 | 1.87 | 18,735 | 26 | 10,042 |
| 16/12/2013 | 1.93 | 1.86 | 1.90 | 18,933 | 31 | 9,985 |
| 08/12/2013 | 1.89 | 1.83 | 1.89 | 21,721 | 53 | 11,597 |
| 01/12/2013 | 1.99 | 1.82 | 1.86 | 322,832 | 335 | 166,228 |
| 24/11/2013 | 1.81 | 1.57 | 1.81 | 262,639 | 268 | 154,355 |
| 17/11/2013 | 1.72 | 1.44 | 1.57 | 180,490 | 190 | 110,170 |
| 10/11/2013 | 1.43 | 1.38 | 1.43 | 46,123 | 85 | 32,891 |
| 03/11/2013 | 1.43 | 1.39 | 1.42 | 38,194 | 75 | 27,105 |
| 27/10/2013 | 1.41 | 1.37 | 1.39 | 35,852 | 56 | 25,638 |
| 20/10/2013 | 1.40 | 1.35 | 1.39 | 16,809 | 29 | 12,266 |