DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares26,292
Div2.46
Change0.00
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded30,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2024 | 1.35 | 1.32 | 1.33 | 415,301 | 242 | 310,343 |
| 10/03/2024 | 1.30 | 1.29 | 1.30 | 9,088 | 22 | 7,045 |
| 07/03/2024 | 1.30 | 1.29 | 1.29 | 114,120 | 38 | 88,461 |
| 06/03/2024 | 1.32 | 1.29 | 1.32 | 13,455 | 13 | 10,350 |
| 05/03/2024 | 1.32 | 1.30 | 1.32 | 34,122 | 16 | 26,201 |
| 04/03/2024 | 1.31 | 1.30 | 1.31 | 30,502 | 21 | 23,374 |
| 03/03/2024 | 1.32 | 1.31 | 1.32 | 5,503 | 8 | 4,200 |
| 29/02/2024 | 1.32 | 1.30 | 1.32 | 43,415 | 21 | 33,201 |
| 28/02/2024 | 1.33 | 1.31 | 1.32 | 115,455 | 37 | 87,378 |
| 27/02/2024 | 1.33 | 1.29 | 1.33 | 124,200 | 64 | 94,503 |
| 26/02/2024 | 1.30 | 1.28 | 1.30 | 5,220 | 12 | 4,040 |
| 25/02/2024 | 1.31 | 1.27 | 1.30 | 3,355 | 8 | 2,592 |
| 22/02/2024 | 1.31 | 1.28 | 1.30 | 131,832 | 41 | 102,744 |
| 21/02/2024 | 1.29 | 1.28 | 1.28 | 33,800 | 18 | 26,381 |
| 20/02/2024 | 1.30 | 1.29 | 1.30 | 3,898 | 6 | 3,000 |
| 19/02/2024 | 1.30 | 1.29 | 1.30 | 12,976 | 21 | 10,001 |
| 18/02/2024 | 1.32 | 1.29 | 1.32 | 86,729 | 75 | 66,473 |
| 15/02/2024 | 1.31 | 1.28 | 1.30 | 111,995 | 116 | 86,303 |
| 14/02/2024 | 1.28 | 1.26 | 1.27 | 17,260 | 39 | 13,592 |
| 13/02/2024 | 1.29 | 1.26 | 1.28 | 13,670 | 27 | 10,737 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 2.55 | 2.33 | 2.40 | 16,394 | 33 | 6,863 |
| 25/10/2015 | 2.43 | 2.17 | 2.20 | 33,564 | 43 | 14,489 |
| 18/10/2015 | 2.50 | 2.40 | 2.41 | 23,766 | 27 | 9,692 |
| 11/10/2015 | 2.54 | 2.50 | 2.52 | 29,913 | 19 | 11,951 |
| 04/10/2015 | 2.54 | 2.51 | 2.54 | 12,047 | 20 | 4,766 |
| 28/09/2015 | 2.60 | 2.51 | 2.51 | 9,463 | 9 | 3,682 |
| 20/09/2015 | 2.66 | 2.57 | 2.60 | 8,265 | 19 | 3,181 |
| 13/09/2015 | 2.68 | 2.55 | 2.65 | 13,721 | 19 | 5,284 |
| 06/09/2015 | 2.74 | 2.68 | 2.69 | 37,274 | 19 | 13,731 |
| 30/08/2015 | 2.85 | 2.70 | 2.70 | 36,325 | 46 | 13,264 |
| 23/08/2015 | 2.93 | 2.82 | 2.84 | 18,696 | 32 | 6,524 |
| 16/08/2015 | 3.09 | 2.89 | 2.93 | 52,963 | 69 | 17,645 |
| 09/08/2015 | 3.15 | 2.90 | 3.02 | 3,956,241 | 90 | 1,256,394 |
| 02/08/2015 | 3.10 | 2.89 | 3.05 | 151,642 | 86 | 50,648 |
| 26/07/2015 | 3.07 | 2.98 | 3.01 | 50,430 | 46 | 16,786 |
| 21/07/2015 | 3.11 | 3.03 | 3.04 | 74,507 | 63 | 24,466 |
| 12/07/2015 | 3.13 | 3.03 | 3.08 | 13,683 | 26 | 4,494 |
| 05/07/2015 | 3.12 | 3.05 | 3.12 | 16,951 | 16 | 5,476 |
| 28/06/2015 | 3.15 | 3.05 | 3.05 | 57,377 | 33 | 18,511 |
| 21/06/2015 | 3.20 | 3.08 | 3.19 | 19,895 | 18 | 6,312 |