DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares17,792
Div0.00
Change0.01
Closing Price1.31
Average Price1.30
P/E14.39
Value Traded23,099
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 10/02/2022 | 1.16 | 1.15 | 1.16 | 13,118 | 22 | 11,367 |
| 09/02/2022 | 1.16 | 1.16 | 1.16 | 278 | 1 | 240 |
| 08/02/2022 | 1.17 | 1.16 | 1.16 | 4,065 | 2 | 3,500 |
| 07/02/2022 | 1.16 | 1.16 | 1.16 | 806 | 3 | 695 |
| 03/02/2022 | 1.19 | 1.18 | 1.19 | 909 | 4 | 770 |
| 01/02/2022 | 1.19 | 1.18 | 1.18 | 279 | 4 | 236 |
| 31/01/2022 | 1.17 | 1.17 | 1.17 | 5,450 | 7 | 4,658 |
| 30/01/2022 | 1.17 | 1.17 | 1.17 | 4,797 | 4 | 4,100 |
| 26/01/2022 | 1.18 | 1.17 | 1.17 | 8,317 | 10 | 7,100 |
| 25/01/2022 | 1.18 | 1.17 | 1.18 | 5,964 | 10 | 5,066 |
| 23/01/2022 | 1.17 | 1.14 | 1.15 | 17,378 | 31 | 15,177 |
| 20/01/2022 | 1.17 | 1.15 | 1.15 | 11,300 | 8 | 9,800 |
| 19/01/2022 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 18/01/2022 | 1.19 | 1.16 | 1.19 | 13,421 | 5 | 11,566 |
| 17/01/2022 | 1.16 | 1.16 | 1.16 | 847 | 1 | 730 |
| 16/01/2022 | 1.19 | 1.16 | 1.16 | 5,516 | 9 | 4,700 |
| 13/01/2022 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 12/01/2022 | 1.19 | 1.16 | 1.18 | 3,387 | 3 | 2,880 |
| 11/01/2022 | 1.19 | 1.17 | 1.19 | 7,066 | 12 | 6,035 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2013 | 1.38 | 1.36 | 1.38 | 751 | 5 | 548 |
| 06/10/2013 | 1.38 | 1.35 | 1.36 | 18,233 | 25 | 13,354 |
| 29/09/2013 | 1.38 | 1.36 | 1.37 | 32,769 | 46 | 23,948 |
| 22/09/2013 | 1.42 | 1.34 | 1.36 | 30,307 | 61 | 21,941 |
| 15/09/2013 | 1.38 | 1.33 | 1.37 | 23,451 | 50 | 17,378 |
| 08/09/2013 | 1.41 | 1.32 | 1.35 | 56,805 | 78 | 41,981 |
| 01/09/2013 | 1.35 | 1.32 | 1.35 | 26,995 | 42 | 20,006 |
| 25/08/2013 | 1.40 | 1.31 | 1.35 | 32,618 | 38 | 23,914 |
| 18/08/2013 | 1.40 | 1.37 | 1.39 | 10,946 | 17 | 7,911 |
| 12/08/2013 | 1.40 | 1.37 | 1.37 | 12,243 | 17 | 8,811 |
| 04/08/2013 | 1.43 | 1.39 | 1.40 | 25,754 | 39 | 18,247 |
| 28/07/2013 | 1.39 | 1.32 | 1.39 | 32,710 | 32 | 24,155 |
| 21/07/2013 | 1.41 | 1.33 | 1.36 | 28,880 | 48 | 21,141 |
| 14/07/2013 | 1.38 | 1.32 | 1.32 | 48,699 | 64 | 36,252 |
| 07/07/2013 | 1.39 | 1.37 | 1.38 | 12,120 | 14 | 8,786 |
| 30/06/2013 | 1.40 | 1.38 | 1.38 | 6,160 | 14 | 4,424 |
| 23/06/2013 | 1.45 | 1.40 | 1.40 | 17,960 | 34 | 12,596 |
| 16/06/2013 | 1.45 | 1.42 | 1.45 | 59,402 | 42 | 41,372 |
| 09/06/2013 | 1.43 | 1.41 | 1.43 | 8,643 | 24 | 6,087 |
| 02/06/2013 | 1.44 | 1.41 | 1.41 | 34,940 | 33 | 24,602 |