Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2021 0.19 0.18 0.19 145 3 800
22/02/2021 0.19 0.18 0.19 480 4 2,663
21/02/2021 0.19 0.18 0.19 4,189 15 23,100
17/02/2021 0.19 0.18 0.19 214 3 1,131
15/02/2021 0.19 0.18 0.19 6,691 12 37,170
14/02/2021 0.19 0.18 0.19 370 2 2,050
11/02/2021 0.19 0.19 0.19 9,668 15 50,884
10/02/2021 0.19 0.18 0.19 5,610 15 29,789
09/02/2021 0.20 0.19 0.19 20,232 44 106,481
08/02/2021 0.20 0.19 0.20 6,645 24 34,969
07/02/2021 0.20 0.19 0.20 45 4 231
04/02/2021 0.20 0.19 0.19 2,378 9 12,216
03/02/2021 0.20 0.20 0.20 239 2 1,195
02/02/2021 0.20 0.20 0.20 2,100 3 10,500
01/02/2021 0.20 0.20 0.20 7,964 15 39,822
31/01/2021 0.21 0.20 0.20 34,592 45 172,862
28/01/2021 0.21 0.20 0.21 35,205 81 176,010
27/01/2021 0.20 0.19 0.20 2,340 12 12,208
26/01/2021 0.20 0.19 0.20 2,177 8 11,456
25/01/2021 0.20 0.19 0.19 4,118 13 21,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.24 0.22 0.23 9,706 24 42,153
29/06/2017 0.23 0.23 0.23 6,038 23 26,250
18/06/2017 0.23 0.22 0.22 17,180 39 78,029
11/06/2017 0.23 0.22 0.23 7,763 29 33,779
04/06/2017 0.24 0.22 0.23 13,532 35 58,739
28/05/2017 0.24 0.23 0.24 19,452 40 84,325
21/05/2017 0.25 0.24 0.25 4,452 14 18,549
14/05/2017 0.25 0.23 0.24 9,440 21 38,900
07/05/2017 0.26 0.24 0.25 6,199 38 24,942
01/05/2017 0.25 0.24 0.24 3,963 17 16,490
23/04/2017 0.25 0.23 0.24 8,845 43 36,856
16/04/2017 0.26 0.25 0.25 2,126 16 8,456
09/04/2017 0.26 0.24 0.26 7,104 29 28,350
02/04/2017 0.27 0.25 0.27 16,455 41 63,828
26/03/2017 0.26 0.25 0.26 26,919 56 106,091
19/03/2017 0.26 0.23 0.26 15,671 51 64,086
12/03/2017 0.25 0.24 0.24 13,093 36 54,137
05/03/2017 0.25 0.24 0.24 7,741 26 31,968
26/02/2017 0.26 0.24 0.24 4,720 17 19,262
19/02/2017 0.26 0.24 0.25 9,027 29 36,162
Download Table