Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.19 0.18 0.19 312 4 1,735
23/12/2020 0.19 0.18 0.19 825 4 4,585
21/12/2020 0.19 0.19 0.19 133 2 700
20/12/2020 0.19 0.19 0.19 5,311 11 27,950
17/12/2020 0.20 0.19 0.20 25,474 27 134,072
16/12/2020 0.19 0.18 0.19 3,763 15 20,750
15/12/2020 0.19 0.19 0.19 1,729 7 9,100
14/12/2020 0.19 0.18 0.19 2,762 6 15,325
13/12/2020 0.20 0.19 0.19 4,719 7 24,830
10/12/2020 0.20 0.19 0.20 9,541 25 50,210
09/12/2020 0.20 0.19 0.20 2,870 5 15,100
08/12/2020 0.20 0.19 0.20 5,059 10 26,600
07/12/2020 0.20 0.19 0.20 5,603 14 29,485
06/12/2020 0.19 0.19 0.19 7,230 11 38,055
03/12/2020 0.20 0.19 0.20 21,218 34 111,645
02/12/2020 0.20 0.19 0.20 3,271 6 16,900
01/12/2020 0.20 0.19 0.20 7,942 14 41,660
30/11/2020 0.19 0.19 0.19 24,265 49 127,710
29/11/2020 0.20 0.19 0.20 38,416 59 201,976
26/11/2020 0.20 0.20 0.20 1,040 4 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 0.29 0.28 0.28 18,851 37 67,237
18/09/2016 0.30 0.29 0.30 3,738 11 12,828
04/09/2016 0.30 0.29 0.29 8,089 28 27,824
28/08/2016 0.29 0.29 0.29 15,033 21 51,837
21/08/2016 0.30 0.29 0.29 24,364 67 81,346
14/08/2016 0.30 0.29 0.29 46,451 69 158,297
07/08/2016 0.31 0.29 0.30 67,167 119 221,484
31/07/2016 0.30 0.29 0.29 12,837 29 44,230
24/07/2016 0.29 0.28 0.29 14,850 39 51,984
17/07/2016 0.29 0.28 0.28 20,860 56 72,189
10/07/2016 0.29 0.28 0.29 17,237 76 59,450
03/07/2016 0.29 0.29 0.29 5,293 18 18,250
26/06/2016 0.30 0.28 0.29 58,920 100 203,041
19/06/2016 0.32 0.30 0.30 45,384 66 148,737
12/06/2016 0.33 0.31 0.33 38,791 61 120,137
05/06/2016 0.33 0.31 0.32 31,031 20 99,937
29/05/2016 0.33 0.32 0.33 8,429 37 26,308
22/05/2016 0.33 0.32 0.33 10,954 36 34,180
15/05/2016 0.33 0.31 0.33 17,181 38 53,765
08/05/2016 0.33 0.31 0.33 20,384 41 64,502
Download Table