Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2020	0.22	0.22	0.22	19,053	24	86,605
24/08/2020	0.22	0.22	0.22	2,648	4	12,035
23/08/2020	0.23	0.22	0.23	35,190	45	159,950
19/08/2020	0.23	0.22	0.23	17,752	21	80,100
18/08/2020	0.23	0.23	0.23	11,316	16	49,200
17/08/2020	0.23	0.22	0.22	13,399	33	60,800
16/08/2020	0.23	0.22	0.22	28,475	45	129,418
13/08/2020	0.23	0.22	0.23	24,726	39	112,374
12/08/2020	0.23	0.23	0.23	22,791	49	99,091
11/08/2020	0.24	0.23	0.24	80,339	110	335,474
10/08/2020	0.24	0.23	0.24	65,378	90	283,590
09/08/2020	0.24	0.22	0.23	150,234	132	641,947
06/08/2020	0.23	0.22	0.23	104,970	80	456,610
05/08/2020	0.22	0.22	0.22	21,087	23	95,850
04/08/2020	0.21	0.21	0.21	3,266	8	15,550
29/07/2020	0.20	0.18	0.20	113,748	116	577,265
28/07/2020	0.19	0.18	0.19	13,171	29	73,115
27/07/2020	0.19	0.17	0.18	39,794	78	221,060
26/07/2020	0.18	0.18	0.18	11,355	24	63,085
23/07/2020	0.20	0.19	0.19	41,754	73	219,756

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	0.38	0.36	0.37	15,612	67	42,373
01/03/2015	0.38	0.37	0.38	22,989	42	60,565
22/02/2015	0.39	0.37	0.38	9,382	41	24,676
15/02/2015	0.40	0.38	0.38	37,009	83	96,626
08/02/2015	0.40	0.38	0.39	75,584	147	196,059
01/02/2015	0.41	0.39	0.39	122,268	227	306,421
25/01/2015	0.40	0.39	0.39	57,135	114	146,170
18/01/2015	0.41	0.39	0.40	65,009	124	162,733
12/01/2015	0.41	0.40	0.40	85,762	116	212,830
04/01/2015	0.42	0.40	0.41	200,294	249	492,046
28/12/2014	0.40	0.37	0.39	152,241	227	391,692
21/12/2014	0.41	0.39	0.39	636,843	453	1,570,070
14/12/2014	0.43	0.39	0.40	287,529	424	711,778
07/12/2014	0.44	0.39	0.43	381,050	640	915,415
30/11/2014	0.49	0.40	0.40	736,845	654	1,635,016
23/11/2014	0.50	0.48	0.48	292,432	227	604,342
16/11/2014	0.55	0.49	0.50	612,038	387	1,170,926
09/11/2014	0.49	0.44	0.49	295,596	297	634,423
02/11/2014	0.54	0.45	0.45	594,591	513	1,164,928
26/10/2014	0.51	0.49	0.51	198,826	198	399,079

Download Table