Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2020	0.21	0.21	0.21	20,833	22	99,205
22/09/2020	0.22	0.21	0.22	5,570	8	26,500
21/09/2020	0.22	0.21	0.22	15,536	14	72,396
20/09/2020	0.22	0.21	0.21	721	10	3,418
17/09/2020	0.22	0.21	0.22	12,424	22	59,112
16/09/2020	0.22	0.21	0.21	17,032	28	81,069
15/09/2020	0.22	0.22	0.22	8,708	10	39,584
14/09/2020	0.23	0.22	0.23	8,410	18	38,205
13/09/2020	0.22	0.21	0.22	22,450	26	103,805
10/09/2020	0.22	0.21	0.21	4,809	10	22,000
09/09/2020	0.22	0.21	0.22	7,948	18	37,840
07/09/2020	0.23	0.22	0.22	42,907	67	194,803
06/09/2020	0.23	0.23	0.23	22,678	31	98,600
03/09/2020	0.23	0.22	0.23	86,097	106	375,537
02/09/2020	0.22	0.22	0.22	13,970	7	63,500
01/09/2020	0.22	0.22	0.22	9,504	12	43,200
31/08/2020	0.22	0.22	0.22	11,096	15	50,438
30/08/2020	0.22	0.22	0.22	889	3	4,039
27/08/2020	0.22	0.22	0.22	838	5	3,807
26/08/2020	0.22	0.22	0.22	29,300	35	133,182

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2015	0.32	0.31	0.31	80,505	146	252,818
21/07/2015	0.31	0.30	0.31	42,179	155	138,313
12/07/2015	0.30	0.29	0.30	6,605	23	22,772
05/07/2015	0.30	0.29	0.30	20,950	53	71,881
28/06/2015	0.31	0.29	0.29	30,992	58	104,379
21/06/2015	0.32	0.30	0.31	20,893	81	67,786
14/06/2015	0.32	0.30	0.31	22,248	90	72,924
07/06/2015	0.32	0.31	0.32	54,832	103	174,984
31/05/2015	0.35	0.32	0.32	281,760	279	855,398
24/05/2015	0.36	0.33	0.35	26,445	82	77,175
17/05/2015	0.34	0.33	0.33	14,043	39	42,548
10/05/2015	0.34	0.33	0.34	25,085	88	75,144
03/05/2015	0.34	0.33	0.34	13,536	53	41,007
26/04/2015	0.35	0.33	0.33	5,115	28	15,174
19/04/2015	0.35	0.33	0.34	19,299	63	56,763
12/04/2015	0.36	0.33	0.35	80,484	180	233,069
05/04/2015	0.34	0.33	0.33	25,873	114	76,588
29/03/2015	0.35	0.34	0.34	19,493	97	57,183
22/03/2015	0.36	0.35	0.35	18,656	45	53,001
15/03/2015	0.37	0.35	0.35	34,850	68	96,799

Download Table