Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2020 0.18 0.17 0.18 354 5 2,023
21/06/2020 0.18 0.17 0.18 3,123 8 18,250
18/06/2020 0.18 0.17 0.18 1,745 3 10,250
17/06/2020 0.17 0.17 0.17 963 3 5,667
16/06/2020 0.18 0.17 0.18 3,445 5 20,250
15/06/2020 0.18 0.17 0.18 1,285 4 7,266
11/06/2020 0.17 0.17 0.17 2,520 6 14,821
10/06/2020 0.18 0.17 0.18 10,822 13 63,630
09/06/2020 0.18 0.18 0.18 4,140 9 23,000
08/06/2020 0.19 0.18 0.19 9,461 23 52,516
07/06/2020 0.18 0.18 0.18 15,318 16 85,100
04/06/2020 0.18 0.17 0.18 20,735 28 115,750
03/06/2020 0.17 0.17 0.17 3,825 10 22,500
02/06/2020 0.17 0.17 0.17 6,372 20 37,484
01/06/2020 0.17 0.17 0.17 17,000 38 100,000
28/05/2020 0.18 0.17 0.17 11,283 14 66,320
27/05/2020 0.17 0.16 0.17 6,282 14 37,070
26/05/2020 0.16 0.16 0.16 640 2 4,000
21/05/2020 0.16 0.16 0.16 3,500 13 21,875
20/05/2020 0.15 0.15 0.15 1,950 5 13,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.67 0.65 0.66 214,103 141 328,346
26/05/2014 0.66 0.62 0.65 171,263 204 266,505
18/05/2014 0.72 0.63 0.65 496,664 378 716,513
11/05/2014 0.70 0.66 0.70 236,324 174 346,306
04/05/2014 0.68 0.61 0.66 104,191 139 159,536
27/04/2014 0.72 0.67 0.70 39,962 56 58,310
20/04/2014 0.73 0.68 0.71 144,259 163 202,786
13/04/2014 0.75 0.65 0.73 586,791 405 819,504
06/04/2014 0.75 0.67 0.67 249,407 263 351,623
30/03/2014 0.77 0.71 0.73 862,604 479 1,157,043
23/03/2014 0.74 0.70 0.71 236,244 181 329,363
16/03/2014 0.73 0.70 0.72 86,161 98 120,800
09/03/2014 0.76 0.69 0.71 667,000 452 922,076
02/03/2014 0.73 0.68 0.70 638,702 405 919,626
23/02/2014 0.80 0.74 0.74 477,145 224 627,842
16/02/2014 0.79 0.77 0.79 379,078 220 487,485
09/02/2014 0.85 0.74 0.77 1,332,004 560 1,633,026
02/02/2014 0.83 0.80 0.82 785,582 432 962,376
26/01/2014 0.82 0.76 0.81 457,489 356 578,517
19/01/2014 0.91 0.78 0.82 1,301,805 709 1,581,796
Download Table