Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2019	0.17	0.16	0.17	2,406	13	15,030
19/12/2019	0.17	0.16	0.17	201	3	1,250
18/12/2019	0.17	0.16	0.17	741	8	4,626
17/12/2019	0.17	0.16	0.17	10,009	36	62,550
16/12/2019	0.17	0.16	0.17	1,037	6	6,395
15/12/2019	0.18	0.17	0.17	40,527	110	229,589
12/12/2019	0.17	0.15	0.17	25,519	63	154,519
11/12/2019	0.16	0.15	0.16	790	4	5,250
10/12/2019	0.16	0.15	0.16	1,041	8	6,850
09/12/2019	0.16	0.15	0.16	607	5	4,037
08/12/2019	0.16	0.15	0.16	4,788	13	31,909
05/12/2019	0.16	0.15	0.16	31,964	67	213,072
03/12/2019	0.16	0.16	0.16	669	4	4,184
02/12/2019	0.17	0.16	0.17	8	2	51
01/12/2019	0.17	0.16	0.17	5,993	18	37,422
28/11/2019	0.16	0.16	0.16	1,360	10	8,500
27/11/2019	0.17	0.16	0.17	16,690	40	104,305
26/11/2019	0.17	0.16	0.17	300	9	1,871
25/11/2019	0.17	0.16	0.17	2,250	10	13,248
24/11/2019	0.17	0.16	0.17	1,029	5	6,166

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2012	0.30	0.29	0.30	15,095	15	50,469
11/11/2012	0.32	0.29	0.31	9,529	55	31,092
04/11/2012	0.31	0.28	0.30	13,404	67	45,781
30/10/2012	0.29	0.27	0.29	421	8	1,530
21/10/2012	0.28	0.27	0.28	5,977	33	21,676
14/10/2012	0.29	0.27	0.28	5,118	37	18,470
07/10/2012	0.33	0.29	0.29	6,677	55	22,094
30/09/2012	0.33	0.32	0.32	1,319	9	4,120
23/09/2012	0.33	0.29	0.32	10,721	91	33,357
16/09/2012	0.30	0.28	0.30	9,884	35	33,550
09/09/2012	0.30	0.29	0.29	3,058	24	10,416
02/09/2012	0.31	0.30	0.31	1,490	21	4,954
26/08/2012	0.31	0.30	0.31	4,481	34	14,624
22/08/2012	0.32	0.31	0.32	889	7	2,851
12/08/2012	0.32	0.31	0.32	3,029	14	9,761
05/08/2012	0.33	0.31	0.32	7,364	54	23,419
29/07/2012	0.35	0.32	0.33	3,369	37	10,218
22/07/2012	0.36	0.34	0.34	7,456	44	21,775
15/07/2012	0.37	0.35	0.36	2,150	18	5,944
08/07/2012	0.38	0.35	0.37	5,920	31	16,055

Download Table