Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2020	0.18	0.17	0.18	328	6	1,887
23/01/2020	0.18	0.17	0.18	2,058	8	12,100
22/01/2020	0.18	0.17	0.18	4,266	18	25,090
21/01/2020	0.19	0.17	0.18	40,405	72	224,611
20/01/2020	0.18	0.16	0.18	17,723	34	104,630
19/01/2020	0.17	0.16	0.17	1,617	4	10,100
16/01/2020	0.17	0.16	0.17	3,660	13	22,869
15/01/2020	0.17	0.16	0.17	2,617	10	16,353
14/01/2020	0.17	0.16	0.17	1,688	7	10,550
13/01/2020	0.16	0.16	0.16	16	1	100
12/01/2020	0.16	0.15	0.16	66	3	415
09/01/2020	0.16	0.16	0.16	509	6	3,180
07/01/2020	0.17	0.16	0.17	1,394	15	8,706
06/01/2020	0.17	0.16	0.17	1,340	10	8,369
05/01/2020	0.17	0.16	0.17	2,441	10	15,246
02/01/2020	0.17	0.16	0.17	850	6	5,307
31/12/2019	0.17	0.16	0.17	874	12	5,450
29/12/2019	0.17	0.16	0.17	4,457	23	27,847
26/12/2019	0.17	0.16	0.17	5,201	23	32,500
24/12/2019	0.17	0.16	0.17	2,585	5	15,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2013	0.46	0.40	0.41	170,659	299	394,049
31/03/2013	0.40	0.36	0.40	151,435	306	399,754
24/03/2013	0.35	0.33	0.35	56,980	126	165,503
17/03/2013	0.35	0.33	0.35	39,647	173	119,399
10/03/2013	0.37	0.34	0.34	23,562	78	67,535
03/03/2013	0.39	0.37	0.38	44,519	95	117,377
24/02/2013	0.38	0.33	0.38	122,761	208	340,183
17/02/2013	0.36	0.33	0.33	8,906	58	26,244
10/02/2013	0.38	0.36	0.36	63,282	138	169,796
03/02/2013	0.35	0.32	0.35	82,123	167	248,751
27/01/2013	0.32	0.29	0.31	17,071	69	56,510
21/01/2013	0.29	0.29	0.29	5,316	13	18,331
13/01/2013	0.31	0.29	0.29	7,883	51	26,788
06/01/2013	0.31	0.29	0.31	393	8	1,314
30/12/2012	0.30	0.29	0.30	524	7	1,760
23/12/2012	0.31	0.30	0.30	1,889	22	6,297
16/12/2012	0.32	0.31	0.31	610	5	1,963
09/12/2012	0.32	0.30	0.30	2,358	16	7,595
02/12/2012	0.33	0.30	0.32	23,516	56	76,899
25/11/2012	0.31	0.29	0.31	10,842	37	36,498

Download Table