Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2019 0.17 0.17 0.17 3,088 17 18,163
20/11/2019 0.18 0.17 0.18 5,056 19 29,700
19/11/2019 0.18 0.17 0.18 4,438 17 26,102
18/11/2019 0.18 0.16 0.18 5,556 25 33,888
17/11/2019 0.17 0.16 0.17 5,875 18 34,558
14/11/2019 0.17 0.17 0.17 4,341 23 25,538
13/11/2019 0.18 0.17 0.18 1,118 8 6,562
12/11/2019 0.18 0.17 0.18 2,244 9 13,107
11/11/2019 0.18 0.17 0.18 9,727 30 57,217
07/11/2019 0.18 0.18 0.18 683 4 3,797
06/11/2019 0.19 0.18 0.19 1,153 14 6,402
05/11/2019 0.19 0.18 0.19 3,930 8 21,832
04/11/2019 0.19 0.18 0.19 2,409 10 13,372
03/11/2019 0.19 0.18 0.19 4,262 9 22,623
31/10/2019 0.19 0.18 0.19 12,463 43 69,225
30/10/2019 0.18 0.17 0.18 3,649 10 21,450
29/10/2019 0.17 0.17 0.17 7,416 20 43,625
28/10/2019 0.18 0.17 0.18 1,544 12 9,077
27/10/2019 0.18 0.17 0.18 2,361 6 13,878
24/10/2019 0.18 0.17 0.18 2,347 13 13,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.37 0.35 0.36 5,075 33 14,207
24/06/2012 0.37 0.35 0.36 4,662 24 13,010
17/06/2012 0.38 0.37 0.37 611 14 1,651
10/06/2012 0.38 0.37 0.38 1,483 13 4,006
03/06/2012 0.38 0.37 0.38 3,552 25 9,571
27/05/2012 0.39 0.37 0.38 193 10 517
20/05/2012 0.39 0.37 0.39 5,535 27 14,566
13/05/2012 0.41 0.37 0.39 4,614 32 12,104
06/05/2012 0.42 0.38 0.41 40,520 132 99,189
30/04/2012 0.39 0.37 0.37 5,205 25 13,924
22/04/2012 0.40 0.37 0.38 7,356 68 19,155
15/04/2012 0.40 0.38 0.38 17,177 66 44,215
08/04/2012 0.39 0.38 0.39 13,076 34 34,043
01/04/2012 0.39 0.38 0.38 19,659 67 51,659
25/03/2012 0.40 0.38 0.40 5,882 29 14,938
18/03/2012 0.42 0.38 0.39 22,156 64 55,383
11/03/2012 0.40 0.38 0.40 72,043 21 184,692
04/03/2012 0.40 0.38 0.40 2,554 11 6,567
26/02/2012 0.41 0.38 0.40 724 16 1,895
19/02/2012 0.42 0.38 0.40 710 9 1,826
Download Table