Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	0.29	0.28	0.29	171,598	144	603,598
18/07/2019	0.28	0.27	0.28	17,848	24	66,044
17/07/2019	0.28	0.27	0.28	25,967	41	96,100
16/07/2019	0.27	0.27	0.27	10,179	21	37,700
15/07/2019	0.28	0.27	0.28	7,970	21	28,788
14/07/2019	0.28	0.28	0.28	84,351	116	301,252
11/07/2019	0.27	0.26	0.27	70,682	86	262,156
10/07/2019	0.27	0.26	0.26	82,185	79	316,000
09/07/2019	0.27	0.25	0.26	120,746	141	476,442
08/07/2019	0.26	0.25	0.26	23,819	27	94,864
07/07/2019	0.25	0.25	0.25	33,900	36	135,600
04/07/2019	0.26	0.26	0.26	910	2	3,500
03/07/2019	0.28	0.27	0.27	106,917	64	386,355
02/07/2019	0.28	0.26	0.28	73,885	111	273,590
01/07/2019	0.27	0.26	0.27	38,924	58	149,701
30/06/2019	0.27	0.26	0.27	49,694	55	191,116
27/06/2019	0.26	0.24	0.26	70,178	83	282,921
26/06/2019	0.27	0.25	0.25	50,057	51	197,200
25/06/2019	0.27	0.26	0.26	61,356	53	235,486
24/06/2019	0.27	0.26	0.27	44,212	73	164,321

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2010	0.64	0.60	0.62	25,377	83	41,027
05/12/2010	0.64	0.61	0.63	2,191	23	3,482
28/11/2010	0.63	0.61	0.63	1,571	21	2,525
21/11/2010	0.64	0.61	0.64	4,551	23	7,387
14/11/2010	0.64	0.61	0.61	1,042	13	1,696
07/11/2010	0.65	0.61	0.64	3,807	26	6,004
31/10/2010	0.62	0.59	0.61	129,936	32	213,099
24/10/2010	0.63	0.60	0.63	2,517	13	4,165
17/10/2010	0.64	0.61	0.61	8,988	42	14,506
10/10/2010	0.67	0.62	0.63	12,372	53	19,728
03/10/2010	0.69	0.65	0.66	27,405	47	40,493
26/09/2010	0.69	0.63	0.66	4,956	32	7,623
19/09/2010	0.67	0.63	0.65	6,161	33	9,546
13/09/2010	0.68	0.64	0.66	13,128	34	19,979
05/09/2010	0.66	0.62	0.66	4,398	18	6,772
29/08/2010	0.67	0.62	0.65	10,355	30	16,270
22/08/2010	0.66	0.62	0.65	4,349	27	6,702
15/08/2010	0.66	0.62	0.65	4,023	33	6,292
08/08/2010	0.70	0.64	0.64	17,427	36	26,335
01/08/2010	0.72	0.70	0.70	11,086	23	15,685

Download Table