Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2019	0.27	0.26	0.27	37,338	47	143,550
20/06/2019	0.27	0.27	0.27	6,710	16	24,850
19/06/2019	0.28	0.28	0.28	161	2	576
18/06/2019	0.29	0.28	0.29	26,812	43	93,306
17/06/2019	0.29	0.28	0.29	42,111	54	149,919
16/06/2019	0.28	0.28	0.28	73,417	89	262,204
13/06/2019	0.28	0.26	0.27	108,094	112	398,751
12/06/2019	0.27	0.27	0.27	58,023	49	214,900
11/06/2019	0.26	0.25	0.26	99,616	111	386,010
10/06/2019	0.26	0.25	0.25	18,956	38	75,745
03/06/2019	0.26	0.24	0.25	21,284	49	85,139
02/06/2019	0.25	0.24	0.25	27,253	43	110,050
30/05/2019	0.24	0.23	0.24	39,590	64	165,093
29/05/2019	0.24	0.23	0.23	16,977	22	73,484
28/05/2019	0.24	0.23	0.23	45,900	57	191,465
27/05/2019	0.23	0.22	0.23	45,681	56	198,937
26/05/2019	0.23	0.22	0.22	44,463	81	194,750
23/05/2019	0.23	0.23	0.23	32,891	45	143,005
22/05/2019	0.24	0.24	0.24	9,058	11	37,742
21/05/2019	0.26	0.25	0.25	48,019	52	192,070

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2010	0.73	0.70	0.71	27,815	38	39,232
18/07/2010	0.73	0.70	0.72	34,847	32	49,508
11/07/2010	0.76	0.71	0.71	37,843	88	51,981
04/07/2010	0.73	0.69	0.70	22,738	41	32,526
27/06/2010	0.70	0.68	0.70	6,264	22	8,985
20/06/2010	0.72	0.68	0.71	14,730	47	20,948
13/06/2010	0.74	0.67	0.69	19,021	59	27,676
06/06/2010	0.73	0.70	0.72	20,308	51	28,549
30/05/2010	0.75	0.71	0.72	51,098	77	70,674
23/05/2010	0.80	0.75	0.76	39,198	52	51,107
16/05/2010	0.80	0.76	0.77	40,801	83	52,692
09/05/2010	0.83	0.78	0.79	35,029	58	43,724
02/05/2010	0.84	0.80	0.80	15,321	42	18,767
25/04/2010	0.85	0.81	0.84	27,604	83	33,370
18/04/2010	0.89	0.79	0.85	36,156	80	43,554
11/04/2010	0.90	0.79	0.89	195,682	214	225,544
04/04/2010	0.83	0.77	0.82	8,905	36	11,220
28/03/2010	0.82	0.80	0.80	30,002	54	37,023
21/03/2010	0.84	0.78	0.80	34,513	68	42,681
14/03/2010	0.84	0.79	0.83	50,403	103	61,600

Download Table