Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2019	0.18	0.17	0.18	1,379	7	7,668
22/10/2019	0.18	0.17	0.18	852	2	5,010
21/10/2019	0.19	0.18	0.18	16,318	35	89,890
20/10/2019	0.19	0.18	0.19	46,115	126	245,154
17/10/2019	0.18	0.17	0.18	21,927	68	127,981
16/10/2019	0.19	0.17	0.17	70,365	174	398,989
15/10/2019	0.18	0.18	0.18	13,927	33	77,372
14/10/2019	0.19	0.19	0.19	12,084	26	63,600
13/10/2019	0.20	0.20	0.20	13,440	28	67,200
10/10/2019	0.21	0.21	0.21	1,077	5	5,130
09/10/2019	0.22	0.22	0.22	21,088	14	95,856
08/10/2019	0.23	0.23	0.23	19,550	30	85,000
07/10/2019	0.24	0.24	0.24	3,420	6	14,250
06/10/2019	0.24	0.23	0.24	34,750	68	145,040
03/10/2019	0.24	0.22	0.24	4,796	14	20,951
02/10/2019	0.24	0.22	0.23	12,435	23	54,153
01/10/2019	0.23	0.22	0.23	5,216	15	22,850
30/09/2019	0.23	0.22	0.23	1,602	8	7,232
29/09/2019	0.23	0.22	0.23	1,123	3	5,100
25/09/2019	0.23	0.22	0.23	5,490	13	24,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	0.40	0.38	0.40	6,106	45	15,627
05/02/2012	0.40	0.38	0.40	7,407	26	18,665
29/01/2012	0.40	0.38	0.40	2,574	15	6,656
22/01/2012	0.40	0.38	0.39	2,455	34	6,381
15/01/2012	0.40	0.38	0.39	3,311	25	8,702
08/01/2012	0.40	0.38	0.40	1,005	18	2,631
02/01/2012	0.41	0.38	0.40	1,317	16	3,347
26/12/2011	0.43	0.40	0.40	11,889	33	28,519
18/12/2011	0.43	0.41	0.42	13,692	57	32,852
11/12/2011	0.45	0.42	0.43	50,019	103	117,306
04/12/2011	0.40	0.35	0.40	34,010	94	89,552
27/11/2011	0.37	0.35	0.35	1,909	14	5,449
20/11/2011	0.38	0.36	0.37	3,303	35	9,080
13/11/2011	0.38	0.36	0.36	1,481	17	3,980
30/10/2011	0.39	0.37	0.39	1,775	30	4,682
23/10/2011	0.38	0.36	0.38	1,668	27	4,476
16/10/2011	0.39	0.37	0.37	5,399	46	14,387
09/10/2011	0.38	0.36	0.38	1,913	26	5,199
02/10/2011	0.36	0.35	0.35	10,795	66	30,538
25/09/2011	0.39	0.37	0.37	12,042	41	32,401

Download Table