Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2020	0.17	0.16	0.17	2,947	11	18,404
24/02/2020	0.17	0.16	0.17	174	3	1,085
23/02/2020	0.17	0.16	0.17	934	7	5,834
20/02/2020	0.17	0.16	0.17	3,346	6	20,907
19/02/2020	0.16	0.16	0.16	11,424	23	71,400
18/02/2020	0.17	0.16	0.17	1,023	7	6,330
13/02/2020	0.17	0.16	0.17	657	3	4,100
12/02/2020	0.17	0.17	0.17	2,380	7	14,000
11/02/2020	0.17	0.17	0.17	2,295	9	13,500
10/02/2020	0.18	0.17	0.18	2,264	16	13,310
09/02/2020	0.18	0.17	0.18	4,198	19	24,678
06/02/2020	0.18	0.17	0.18	6,138	9	36,100
05/02/2020	0.18	0.17	0.18	6,407	21	36,150
04/02/2020	0.18	0.17	0.18	519	2	3,050
03/02/2020	0.18	0.17	0.18	4,688	11	26,600
02/02/2020	0.18	0.17	0.18	1,042	5	6,120
30/01/2020	0.18	0.17	0.18	2,804	13	16,490
29/01/2020	0.18	0.17	0.18	1,551	10	9,115
28/01/2020	0.18	0.17	0.18	3,800	16	22,339
27/01/2020	0.18	0.17	0.18	11,391	26	67,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2013	0.35	0.30	0.32	10,922	52	34,390
18/08/2013	0.34	0.33	0.34	1,170	15	3,474
12/08/2013	0.35	0.33	0.35	20,909	27	61,576
04/08/2013	0.34	0.34	0.34	5,032	12	14,800
28/07/2013	0.35	0.33	0.35	47,736	56	140,947
21/07/2013	0.35	0.34	0.34	1,377	8	4,050
14/07/2013	0.35	0.33	0.35	4,977	31	14,790
07/07/2013	0.35	0.33	0.35	14,526	61	42,691
30/06/2013	0.36	0.33	0.35	32,837	149	95,175
23/06/2013	0.38	0.35	0.36	41,874	104	113,474
16/06/2013	0.39	0.37	0.38	7,498	33	19,799
09/06/2013	0.39	0.37	0.39	41,000	85	109,086
02/06/2013	0.40	0.38	0.40	23,152	42	58,996
26/05/2013	0.40	0.37	0.40	51,424	99	131,443
19/05/2013	0.40	0.37	0.39	11,034	67	28,678
12/05/2013	0.41	0.37	0.39	32,043	93	83,947
05/05/2013	0.40	0.36	0.40	15,485	66	39,654
28/04/2013	0.40	0.38	0.40	58,908	108	149,163
21/04/2013	0.41	0.36	0.39	65,504	131	168,893
14/04/2013	0.47	0.41	0.42	331,234	360	744,088

Download Table