Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2020	0.16	0.15	0.16	9,276	16	61,770
18/05/2020	0.15	0.14	0.15	2,173	16	15,467
14/05/2020	0.14	0.14	0.14	4,089	8	29,208
13/05/2020	0.14	0.13	0.14	340	3	2,500
12/05/2020	0.13	0.12	0.13	1,287	8	10,173
11/05/2020	0.13	0.13	0.13	3,976	16	30,582
10/05/2020	0.14	0.14	0.14	13,822	23	98,730
16/03/2020	0.15	0.14	0.15	7,196	14	51,363
15/03/2020	0.15	0.15	0.15	15,721	35	104,804
12/03/2020	0.16	0.16	0.16	6,246	14	39,035
11/03/2020	0.17	0.16	0.17	3,098	19	18,299
10/03/2020	0.17	0.16	0.17	1,907	13	11,224
09/03/2020	0.18	0.17	0.17	9,024	26	52,200
08/03/2020	0.18	0.17	0.18	13,349	35	78,513
05/03/2020	0.17	0.16	0.17	551	5	3,438
04/03/2020	0.17	0.16	0.17	2,329	12	14,550
03/03/2020	0.17	0.16	0.17	5,383	21	33,641
02/03/2020	0.17	0.16	0.17	1,449	5	9,050
01/03/2020	0.17	0.16	0.17	4,638	15	28,980
27/02/2020	0.16	0.16	0.16	2,096	5	13,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2014	0.89	0.82	0.87	989,056	532	1,157,289
05/01/2014	0.84	0.72	0.83	1,424,066	796	1,828,444
29/12/2013	0.72	0.61	0.72	758,166	484	1,130,272
22/12/2013	0.60	0.55	0.60	501,888	387	888,937
16/12/2013	0.53	0.49	0.53	459,923	349	900,633
08/12/2013	0.51	0.46	0.49	676,286	419	1,375,719
01/12/2013	0.46	0.42	0.46	422,010	353	957,957
24/11/2013	0.44	0.38	0.43	282,086	288	684,207
17/11/2013	0.44	0.38	0.38	633,891	539	1,521,318
10/11/2013	0.40	0.35	0.40	60,216	77	157,684
03/11/2013	0.36	0.35	0.35	48,579	81	135,982
27/10/2013	0.35	0.34	0.35	36,242	43	103,832
20/10/2013	0.36	0.35	0.36	11,269	64	32,034
13/10/2013	0.36	0.35	0.36	12,868	27	35,909
06/10/2013	0.35	0.32	0.35	48,110	83	141,028
29/09/2013	0.34	0.31	0.33	27,657	53	84,106
22/09/2013	0.33	0.31	0.32	6,378	22	20,242
15/09/2013	0.34	0.32	0.32	17,245	40	53,349
08/09/2013	0.32	0.30	0.32	28,322	74	91,959
01/09/2013	0.34	0.31	0.31	15,046	22	46,200

Download Table