Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2020 0.20 0.19 0.20 69,218 87 349,241
21/07/2020 0.19 0.18 0.19 2,501 7 13,165
20/07/2020 0.19 0.18 0.18 1,122 7 6,200
19/07/2020 0.19 0.18 0.19 1,877 6 10,350
16/07/2020 0.19 0.19 0.19 4,665 6 24,550
15/07/2020 0.19 0.19 0.19 1,511 10 7,950
13/07/2020 0.20 0.19 0.19 16,800 33 88,050
12/07/2020 0.20 0.20 0.20 21,599 31 107,995
09/07/2020 0.20 0.19 0.20 36,330 59 182,699
08/07/2020 0.19 0.19 0.19 1,792 4 9,432
07/07/2020 0.19 0.19 0.19 4,589 8 24,150
06/07/2020 0.19 0.19 0.19 5,485 11 28,867
05/07/2020 0.20 0.19 0.19 4,748 7 24,750
02/07/2020 0.19 0.18 0.19 9,533 25 51,380
01/07/2020 0.19 0.18 0.18 5,476 23 30,411
29/06/2020 0.19 0.18 0.19 1,626 11 8,700
28/06/2020 0.19 0.19 0.19 16,663 35 87,700
25/06/2020 0.19 0.18 0.19 20,994 50 113,414
24/06/2020 0.18 0.17 0.18 1,462 7 8,597
23/06/2020 0.18 0.17 0.18 17,095 23 100,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 0.50 0.46 0.50 88,435 155 182,708
12/10/2014 0.50 0.48 0.48 14,152 51 29,172
08/10/2014 0.52 0.48 0.49 94,396 123 192,448
28/09/2014 0.56 0.51 0.51 199,132 179 375,486
21/09/2014 0.57 0.55 0.55 51,059 84 92,425
14/09/2014 0.58 0.56 0.56 24,595 46 43,820
07/09/2014 0.61 0.56 0.58 55,957 144 96,730
31/08/2014 0.60 0.57 0.59 25,003 57 42,719
24/08/2014 0.63 0.56 0.60 237,811 257 399,825
17/08/2014 0.58 0.55 0.58 65,283 60 116,361
10/08/2014 0.58 0.53 0.58 61,284 129 111,185
03/08/2014 0.60 0.53 0.54 115,887 164 207,255
27/07/2014 0.62 0.59 0.59 23,691 35 39,800
20/07/2014 0.66 0.62 0.62 123,676 118 193,400
13/07/2014 0.66 0.64 0.66 74,236 73 114,147
06/07/2014 0.67 0.61 0.65 78,104 134 122,110
29/06/2014 0.68 0.64 0.67 390,469 77 586,570
22/06/2014 0.70 0.64 0.65 80,688 127 121,650
15/06/2014 0.71 0.68 0.70 489,308 301 709,833
08/06/2014 0.71 0.65 0.71 521,531 251 774,460
Download Table