Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2018 0.13 0.13 0.13 2,028 4 15,597
25/09/2018 0.13 0.13 0.13 1,625 2 12,500
24/09/2018 0.13 0.13 0.13 1,906 5 14,665
23/09/2018 0.14 0.13 0.14 2,875 7 22,097
20/09/2018 0.13 0.13 0.13 3,348 10 25,756
19/09/2018 0.14 0.13 0.13 1,720 3 13,000
18/09/2018 0.14 0.13 0.14 2,767 12 21,244
17/09/2018 0.13 0.12 0.13 696 6 5,450
16/09/2018 0.13 0.12 0.12 2,398 12 19,552
13/09/2018 0.13 0.12 0.13 149 3 1,195
12/09/2018 0.13 0.13 0.13 2,988 7 22,982
10/09/2018 0.14 0.13 0.14 2,277 5 17,495
05/09/2018 0.14 0.13 0.14 43 2 315
04/09/2018 0.14 0.13 0.14 3,239 16 24,897
03/09/2018 0.14 0.12 0.14 5,024 17 38,588
02/09/2018 0.14 0.13 0.13 1,492 9 11,413
30/08/2018 0.13 0.13 0.13 1,300 1 10,000
29/08/2018 0.14 0.13 0.14 3,968 12 30,493
28/08/2018 0.14 0.13 0.14 3,285 9 25,250
27/08/2018 0.14 0.13 0.14 563 4 4,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 2.43 2.27 2.33 415,615 445 175,247
28/01/2007 2.39 2.25 2.34 121,634 242 51,761
21/01/2007 2.49 2.33 2.35 309,063 374 128,684
14/01/2007 2.53 2.32 2.46 588,900 649 239,677
07/01/2007 2.45 2.09 2.36 447,857 557 193,932
24/12/2006 2.05 1.99 2.03 46,126 124 22,849
17/12/2006 2.10 1.99 2.01 140,218 335 69,393
10/12/2006 2.27 2.05 2.06 197,963 320 92,791
03/12/2006 2.30 2.07 2.23 114,347 303 52,178
26/11/2006 2.35 2.22 2.29 176,729 385 76,888
19/11/2006 2.53 2.29 2.30 176,116 339 74,366
13/11/2006 2.69 2.47 2.48 211,177 298 82,023
05/11/2006 2.72 2.38 2.69 215,968 413 83,707
29/10/2006 2.72 2.57 2.60 262,470 292 100,058
22/10/2006 2.74 2.68 2.71 34,492 39 12,732
15/10/2006 2.80 2.60 2.70 181,379 309 67,120
08/10/2006 2.85 2.70 2.75 127,403 329 45,521
01/10/2006 2.85 2.76 2.79 157,972 380 56,429
24/09/2006 2.95 2.79 2.81 316,658 365 110,872
17/09/2006 3.05 2.80 2.83 328,766 461 112,746
Download Table