Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	0.17	0.17	0.17	893	7	5,250
11/04/2018	0.18	0.17	0.18	482	6	2,804
10/04/2018	0.18	0.17	0.18	4,173	16	24,549
09/04/2018	0.18	0.17	0.18	669	4	3,920
08/04/2018	0.18	0.17	0.18	152	3	881
05/04/2018	0.18	0.17	0.18	3,913	12	23,018
04/04/2018	0.18	0.17	0.18	756	7	4,432
03/04/2018	0.18	0.17	0.18	3,674	9	21,524
02/04/2018	0.18	0.18	0.18	42,482	92	236,010
01/04/2018	0.17	0.16	0.17	27,779	57	168,023
28/03/2018	0.16	0.16	0.16	1,600	10	10,000
27/03/2018	0.16	0.16	0.16	27,609	36	172,558
26/03/2018	0.17	0.16	0.17	62	4	370
25/03/2018	0.17	0.17	0.17	11,970	28	70,412
22/03/2018	0.17	0.16	0.17	10,336	31	60,799
20/03/2018	0.17	0.16	0.17	577	8	3,550
15/03/2018	0.17	0.16	0.17	683	4	4,250
14/03/2018	0.17	0.17	0.17	259	4	1,521
13/03/2018	0.17	0.16	0.17	9,307	16	55,911
12/03/2018	0.17	0.16	0.17	135	6	810

Download Table