Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2018	0.18	0.18	0.18	393	4	2,186
04/02/2018	0.18	0.17	0.18	1,181	7	6,771
01/02/2018	0.18	0.18	0.18	190	4	1,053
31/01/2018	0.18	0.17	0.18	157	3	876
30/01/2018	0.18	0.18	0.18	1,456	5	8,088
29/01/2018	0.19	0.18	0.19	1,525	10	8,456
25/01/2018	0.19	0.19	0.19	2	1	12
24/01/2018	0.20	0.19	0.19	1,768	4	9,200
23/01/2018	0.19	0.19	0.19	38	1	200
21/01/2018	0.19	0.18	0.19	392	3	2,065
17/01/2018	0.19	0.18	0.19	1,226	7	6,600
16/01/2018	0.19	0.19	0.19	319	3	1,679
15/01/2018	0.19	0.19	0.19	380	2	2,000
14/01/2018	0.19	0.18	0.19	339	4	1,830
11/01/2018	0.18	0.18	0.18	521	4	2,893
10/01/2018	0.18	0.18	0.18	900	1	5,000
08/01/2018	0.19	0.18	0.18	1,343	6	7,435
07/01/2018	0.18	0.18	0.18	770	1	4,277
04/01/2018	0.18	0.18	0.18	90	1	500
02/01/2018	0.18	0.18	0.18	126	1	700

Download Table