Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2017	0.21	0.21	0.21	2,048	2	9,750
07/09/2017	0.21	0.21	0.21	24	2	115
06/09/2017	0.21	0.21	0.21	1,721	3	8,195
05/09/2017	0.21	0.21	0.21	12,044	7	57,351
30/08/2017	0.22	0.21	0.22	72	3	329
29/08/2017	0.21	0.21	0.21	3,310	6	15,760
28/08/2017	0.21	0.20	0.21	305	2	1,500
27/08/2017	0.21	0.21	0.21	3,903	10	18,588
24/08/2017	0.21	0.21	0.21	5,053	7	24,060
23/08/2017	0.22	0.21	0.22	731	6	3,351
21/08/2017	0.21	0.21	0.21	42	8	202
17/08/2017	0.22	0.21	0.21	1,838	6	8,515
16/08/2017	0.22	0.22	0.22	110	2	500
14/08/2017	0.22	0.21	0.22	49	3	226
10/08/2017	0.22	0.21	0.22	1,077	4	5,126
09/08/2017	0.22	0.21	0.22	150	4	703
08/08/2017	0.22	0.22	0.22	75	1	340
03/08/2017	0.22	0.22	0.22	3,456	8	15,707
02/08/2017	0.22	0.22	0.22	1,290	3	5,865
01/08/2017	0.22	0.22	0.22	25	2	115

Download Table