Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2017	0.22	0.22	0.22	86	6	390
30/07/2017	0.22	0.22	0.22	440	2	2,000
27/07/2017	0.22	0.22	0.22	124	2	565
26/07/2017	0.22	0.22	0.22	22	1	100
24/07/2017	0.23	0.22	0.23	1,048	5	4,739
23/07/2017	0.23	0.22	0.23	396	4	1,790
20/07/2017	0.23	0.22	0.23	280	3	1,217
18/07/2017	0.23	0.22	0.23	1,008	10	4,385
17/07/2017	0.23	0.23	0.23	345	1	1,500
16/07/2017	0.24	0.23	0.24	282	4	1,204
13/07/2017	0.23	0.22	0.23	3,405	13	14,806
12/07/2017	0.23	0.22	0.23	701	7	3,097
11/07/2017	0.23	0.22	0.22	1,117	8	5,056
10/07/2017	0.22	0.22	0.22	289	1	1,312
09/07/2017	0.23	0.23	0.23	2,220	6	9,652
06/07/2017	0.23	0.23	0.23	5,535	9	24,066
05/07/2017	0.23	0.22	0.23	2,784	6	12,145
04/07/2017	0.23	0.23	0.23	460	2	2,000
03/07/2017	0.24	0.23	0.24	470	4	2,000
02/07/2017	0.24	0.23	0.24	457	3	1,942

Download Table