EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2017 | 0.24 | 0.24 | 0.24 | 2,370 | 7 | 9,875 |
| 22/05/2017 | 0.24 | 0.24 | 0.24 | 1,259 | 4 | 5,245 |
| 21/05/2017 | 0.24 | 0.24 | 0.24 | 516 | 1 | 2,150 |
| 18/05/2017 | 0.24 | 0.24 | 0.24 | 1,684 | 2 | 7,015 |
| 16/05/2017 | 0.25 | 0.24 | 0.25 | 4,154 | 9 | 16,785 |
| 15/05/2017 | 0.24 | 0.23 | 0.24 | 2,882 | 6 | 12,100 |
| 14/05/2017 | 0.24 | 0.24 | 0.24 | 720 | 4 | 3,000 |
| 09/05/2017 | 0.25 | 0.25 | 0.25 | 563 | 9 | 2,250 |
| 08/05/2017 | 0.26 | 0.24 | 0.26 | 4,300 | 24 | 17,167 |
| 07/05/2017 | 0.25 | 0.24 | 0.25 | 1,336 | 5 | 5,525 |
| 04/05/2017 | 0.24 | 0.24 | 0.24 | 521 | 3 | 2,170 |
| 03/05/2017 | 0.24 | 0.24 | 0.24 | 2,990 | 9 | 12,460 |
| 02/05/2017 | 0.25 | 0.24 | 0.24 | 436 | 4 | 1,795 |
| 01/05/2017 | 0.24 | 0.24 | 0.24 | 16 | 1 | 65 |
| 27/04/2017 | 0.24 | 0.24 | 0.24 | 1,951 | 13 | 8,130 |
| 26/04/2017 | 0.24 | 0.23 | 0.23 | 4,744 | 17 | 19,851 |
| 24/04/2017 | 0.25 | 0.24 | 0.24 | 2,134 | 12 | 8,810 |
| 23/04/2017 | 0.24 | 0.24 | 0.24 | 16 | 1 | 65 |
| 20/04/2017 | 0.25 | 0.25 | 0.25 | 625 | 2 | 2,500 |
| 19/04/2017 | 0.26 | 0.25 | 0.26 | 315 | 4 | 1,250 |