Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2017	0.26	0.25	0.26	85	2	331
17/04/2017	0.26	0.25	0.26	883	5	3,500
16/04/2017	0.25	0.25	0.25	219	3	875
13/04/2017	0.26	0.24	0.26	864	10	3,441
12/04/2017	0.25	0.25	0.25	4,576	14	18,304
11/04/2017	0.26	0.25	0.26	1,375	3	5,490
09/04/2017	0.26	0.26	0.26	290	2	1,115
06/04/2017	0.27	0.25	0.27	5,456	15	21,532
05/04/2017	0.26	0.26	0.26	260	1	1,000
04/04/2017	0.27	0.26	0.27	3,824	4	14,700
02/04/2017	0.27	0.26	0.27	6,915	21	26,596
30/03/2017	0.26	0.25	0.26	23,915	41	94,130
29/03/2017	0.26	0.25	0.26	2,122	8	8,450
26/03/2017	0.26	0.25	0.26	882	7	3,511
23/03/2017	0.26	0.24	0.26	7,632	28	30,466
22/03/2017	0.25	0.24	0.25	422	8	1,750
21/03/2017	0.25	0.23	0.25	4,543	9	19,067
20/03/2017	0.24	0.24	0.24	2,027	4	8,446
19/03/2017	0.25	0.24	0.24	1,047	2	4,357
16/03/2017	0.24	0.24	0.24	362	3	1,510

Download Table