EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2016 | 0.26 | 0.25 | 0.25 | 1,664 | 5 | 6,600 |
| 05/12/2016 | 0.25 | 0.25 | 0.25 | 2,925 | 3 | 11,700 |
| 04/12/2016 | 0.26 | 0.25 | 0.26 | 3,381 | 6 | 13,005 |
| 01/12/2016 | 0.26 | 0.26 | 0.26 | 663 | 6 | 2,550 |
| 30/11/2016 | 0.26 | 0.26 | 0.26 | 346 | 5 | 1,331 |
| 29/11/2016 | 0.27 | 0.27 | 0.27 | 142 | 1 | 525 |
| 28/11/2016 | 0.26 | 0.25 | 0.26 | 4,455 | 10 | 17,709 |
| 27/11/2016 | 0.26 | 0.26 | 0.26 | 247 | 4 | 950 |
| 24/11/2016 | 0.26 | 0.26 | 0.26 | 6,266 | 10 | 24,100 |
| 23/11/2016 | 0.27 | 0.26 | 0.26 | 929 | 10 | 3,540 |
| 22/11/2016 | 0.27 | 0.26 | 0.27 | 805 | 5 | 3,000 |
| 21/11/2016 | 0.26 | 0.26 | 0.26 | 4,116 | 5 | 15,831 |
| 20/11/2016 | 0.26 | 0.26 | 0.26 | 5,234 | 4 | 20,130 |
| 17/11/2016 | 0.26 | 0.26 | 0.26 | 38 | 3 | 147 |
| 15/11/2016 | 0.27 | 0.26 | 0.27 | 1,467 | 6 | 5,580 |
| 14/11/2016 | 0.26 | 0.25 | 0.26 | 2,901 | 13 | 11,159 |
| 13/11/2016 | 0.26 | 0.26 | 0.26 | 1,049 | 4 | 4,033 |
| 10/11/2016 | 0.26 | 0.26 | 0.26 | 6,400 | 14 | 24,616 |
| 09/11/2016 | 0.26 | 0.26 | 0.26 | 53 | 2 | 203 |
| 08/11/2016 | 0.26 | 0.26 | 0.26 | 1,430 | 4 | 5,500 |