Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2016	0.27	0.26	0.26	4,379	12	16,439
06/11/2016	0.27	0.26	0.26	389	4	1,467
03/11/2016	0.27	0.26	0.27	1,025	6	3,850
02/11/2016	0.27	0.26	0.27	873	4	3,301
01/11/2016	0.27	0.26	0.26	674	4	2,500
31/10/2016	0.27	0.26	0.27	844	5	3,130
30/10/2016	0.27	0.27	0.27	540	2	2,000
27/10/2016	0.27	0.27	0.27	7,431	20	27,522
26/10/2016	0.27	0.27	0.27	4,050	3	15,000
24/10/2016	0.28	0.28	0.28	56	1	200
23/10/2016	0.27	0.27	0.27	1,925	6	7,130
20/10/2016	0.27	0.27	0.27	1,455	10	5,390
19/10/2016	0.28	0.28	0.28	280	2	1,000
18/10/2016	0.28	0.27	0.28	4,890	27	17,500
16/10/2016	0.28	0.28	0.28	3,584	7	12,800
13/10/2016	0.28	0.28	0.28	1,400	1	5,000
12/10/2016	0.28	0.28	0.28	4,238	13	15,136
11/10/2016	0.28	0.27	0.28	2,178	16	7,870
10/10/2016	0.28	0.27	0.27	6,463	13	23,565
09/10/2016	0.27	0.27	0.27	53	4	195

Download Table