EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2017 | 0.25 | 0.24 | 0.24 | 8,967 | 19 | 37,360 |
| 14/03/2017 | 0.24 | 0.24 | 0.24 | 3 | 1 | 14 |
| 13/03/2017 | 0.25 | 0.24 | 0.24 | 2,506 | 8 | 10,027 |
| 12/03/2017 | 0.24 | 0.24 | 0.24 | 1,254 | 5 | 5,226 |
| 09/03/2017 | 0.25 | 0.24 | 0.24 | 1,922 | 12 | 7,800 |
| 08/03/2017 | 0.24 | 0.24 | 0.24 | 4,816 | 9 | 20,065 |
| 07/03/2017 | 0.25 | 0.25 | 0.25 | 475 | 2 | 1,900 |
| 05/03/2017 | 0.24 | 0.24 | 0.24 | 529 | 3 | 2,203 |
| 01/03/2017 | 0.24 | 0.24 | 0.24 | 28 | 1 | 117 |
| 28/02/2017 | 0.25 | 0.24 | 0.25 | 3,043 | 10 | 12,588 |
| 27/02/2017 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
| 26/02/2017 | 0.26 | 0.25 | 0.25 | 1,399 | 5 | 5,557 |
| 23/02/2017 | 0.26 | 0.25 | 0.25 | 2,880 | 7 | 11,500 |
| 21/02/2017 | 0.25 | 0.24 | 0.25 | 2,133 | 9 | 8,652 |
| 20/02/2017 | 0.26 | 0.25 | 0.25 | 803 | 4 | 3,210 |
| 19/02/2017 | 0.26 | 0.25 | 0.26 | 3,211 | 9 | 12,800 |
| 16/02/2017 | 0.25 | 0.25 | 0.25 | 12,550 | 30 | 50,199 |
| 15/02/2017 | 0.26 | 0.26 | 0.26 | 7,415 | 15 | 28,519 |
| 14/02/2017 | 0.27 | 0.26 | 0.27 | 2,901 | 7 | 11,116 |
| 13/02/2017 | 0.26 | 0.26 | 0.26 | 225 | 3 | 865 |