Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	0.27	0.26	0.27	790	2	3,000
09/02/2017	0.27	0.27	0.27	2,893	8	10,714
07/02/2017	0.27	0.26	0.27	445	2	1,686
06/02/2017	0.26	0.26	0.26	602	3	2,314
02/02/2017	0.27	0.26	0.27	269	3	1,000
01/02/2017	0.27	0.26	0.27	4,264	14	16,050
31/01/2017	0.27	0.27	0.27	270	1	1,000
29/01/2017	0.28	0.27	0.28	2,007	7	7,400
26/01/2017	0.28	0.27	0.28	5,088	6	18,788
25/01/2017	0.27	0.27	0.27	1,080	5	4,000
24/01/2017	0.27	0.27	0.27	810	3	3,000
23/01/2017	0.27	0.27	0.27	2,187	3	8,100
22/01/2017	0.28	0.26	0.28	2,029	7	7,427
19/01/2017	0.27	0.27	0.27	5,853	18	21,679
18/01/2017	0.28	0.27	0.28	2,732	6	10,000
17/01/2017	0.27	0.27	0.27	1,296	6	4,800
16/01/2017	0.28	0.27	0.27	5,155	17	18,982
15/01/2017	0.27	0.26	0.27	5,552	15	20,600
12/01/2017	0.27	0.26	0.26	5,301	15	20,198
11/01/2017	0.27	0.27	0.27	2,700	2	10,000

Download Table