Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2017	0.23	0.23	0.23	6,038	23	26,250
22/06/2017	0.22	0.22	0.22	2,904	7	13,200
21/06/2017	0.22	0.22	0.22	8,584	21	39,018
20/06/2017	0.23	0.23	0.23	46	1	200
19/06/2017	0.23	0.22	0.23	5,600	9	25,411
18/06/2017	0.23	0.23	0.23	46	1	200
15/06/2017	0.23	0.23	0.23	2,415	4	10,500
14/06/2017	0.23	0.22	0.22	241	5	1,074
13/06/2017	0.23	0.22	0.23	369	8	1,605
12/06/2017	0.23	0.23	0.23	2,300	3	10,000
11/06/2017	0.23	0.23	0.23	2,438	9	10,600
08/06/2017	0.23	0.23	0.23	2,300	3	10,000
07/06/2017	0.24	0.23	0.24	2,880	5	12,500
06/06/2017	0.24	0.22	0.24	1,902	6	8,282
05/06/2017	0.23	0.23	0.23	4,140	18	18,000
04/06/2017	0.24	0.23	0.24	2,310	3	9,957
01/06/2017	0.24	0.23	0.24	18,015	28	78,295
31/05/2017	0.24	0.23	0.24	950	3	4,000
30/05/2017	0.24	0.24	0.24	487	9	2,030
24/05/2017	0.25	0.24	0.25	307	2	1,279

Download Table