Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2017	0.22	0.21	0.21	5,889	19	28,035
11/10/2017	0.22	0.21	0.22	30	2	138
10/10/2017	0.22	0.22	0.22	66	4	298
09/10/2017	0.22	0.22	0.22	7,324	16	33,289
08/10/2017	0.22	0.21	0.22	3,197	15	14,555
05/10/2017	0.21	0.21	0.21	1,085	3	5,165
04/10/2017	0.21	0.21	0.21	3,633	9	17,301
03/10/2017	0.21	0.21	0.21	1,118	2	5,326
02/10/2017	0.21	0.21	0.21	641	6	3,050
01/10/2017	0.21	0.21	0.21	630	2	3,000
27/09/2017	0.22	0.21	0.22	4,348	11	20,703
26/09/2017	0.22	0.21	0.22	16,560	25	78,857
20/09/2017	0.22	0.21	0.22	1,309	6	6,011
19/09/2017	0.22	0.21	0.22	62	5	288
18/09/2017	0.22	0.21	0.22	1,180	5	5,550
17/09/2017	0.22	0.22	0.22	220	2	1,000
14/09/2017	0.23	0.22	0.22	3,120	19	14,180
13/09/2017	0.23	0.23	0.23	41,215	69	179,195
12/09/2017	0.22	0.21	0.22	8,214	14	37,387
11/09/2017	0.21	0.21	0.21	9,226	11	43,933

Download Table