Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2017	0.17	0.17	0.17	1,312	3	7,715
27/12/2017	0.18	0.17	0.17	243	4	1,416
24/12/2017	0.18	0.17	0.18	566	6	3,242
21/12/2017	0.18	0.18	0.18	278	5	1,543
20/12/2017	0.19	0.18	0.19	1,300	7	7,218
19/12/2017	0.19	0.18	0.19	152	2	832
14/12/2017	0.19	0.18	0.19	244	4	1,326
13/12/2017	0.19	0.17	0.19	233	4	1,344
12/12/2017	0.18	0.18	0.18	23	4	130
11/12/2017	0.18	0.18	0.18	720	5	4,000
10/12/2017	0.18	0.18	0.18	1,260	2	7,000
07/12/2017	0.19	0.18	0.18	5,173	13	28,725
05/12/2017	0.19	0.18	0.19	237	2	1,300
04/12/2017	0.19	0.19	0.19	1,169	5	6,150
03/12/2017	0.19	0.19	0.19	1,520	5	8,000
29/11/2017	0.19	0.19	0.19	380	2	2,000
28/11/2017	0.19	0.19	0.19	1,282	21	6,746
27/11/2017	0.19	0.18	0.19	584	4	3,075
26/11/2017	0.19	0.19	0.19	190	1	1,000
22/11/2017	0.19	0.19	0.19	1,950	13	10,265

Download Table