Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2016	0.28	0.27	0.28	8,392	11	31,064
05/10/2016	0.28	0.27	0.28	245	8	890
04/10/2016	0.28	0.27	0.27	3,621	4	13,300
03/10/2016	0.28	0.27	0.27	869	7	3,130
29/09/2016	0.28	0.28	0.28	17,718	24	63,277
28/09/2016	0.29	0.28	0.28	346	3	1,200
27/09/2016	0.28	0.28	0.28	280	3	1,000
26/09/2016	0.28	0.28	0.28	73	4	260
25/09/2016	0.29	0.29	0.29	435	3	1,500
22/09/2016	0.30	0.29	0.30	1,105	4	3,750
21/09/2016	0.29	0.29	0.29	1,450	2	5,000
19/09/2016	0.29	0.29	0.29	44	1	152
18/09/2016	0.29	0.29	0.29	1,139	4	3,926
08/09/2016	0.29	0.29	0.29	421	5	1,450
07/09/2016	0.30	0.29	0.30	1,310	4	4,500
06/09/2016	0.29	0.29	0.29	647	2	2,230
05/09/2016	0.29	0.29	0.29	2,507	9	8,646
04/09/2016	0.30	0.29	0.30	3,204	8	10,998
01/09/2016	0.29	0.29	0.29	1,450	3	5,000
31/08/2016	0.29	0.29	0.29	4,524	6	15,600

Download Table