Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2016	0.29	0.29	0.29	3,259	5	11,237
29/08/2016	0.29	0.29	0.29	2,900	5	10,000
28/08/2016	0.29	0.29	0.29	2,900	2	10,000
25/08/2016	0.30	0.29	0.29	3,677	6	12,300
24/08/2016	0.30	0.29	0.30	1,287	8	4,313
23/08/2016	0.30	0.30	0.30	2,001	6	6,669
22/08/2016	0.30	0.30	0.30	2,965	20	9,883
21/08/2016	0.30	0.29	0.30	14,434	27	48,181
17/08/2016	0.29	0.29	0.29	6,109	12	21,065
16/08/2016	0.30	0.29	0.29	5,529	17	18,998
15/08/2016	0.30	0.30	0.30	15,734	21	52,448
14/08/2016	0.29	0.29	0.29	19,078	19	65,786
11/08/2016	0.30	0.29	0.30	39	2	135
10/08/2016	0.30	0.30	0.30	10,726	24	35,753
09/08/2016	0.31	0.30	0.31	1,589	4	5,131
08/08/2016	0.31	0.30	0.31	23,465	47	75,774
07/08/2016	0.30	0.29	0.30	31,347	42	104,691
04/08/2016	0.29	0.29	0.29	752	5	2,594
03/08/2016	0.29	0.29	0.29	435	2	1,500
02/08/2016	0.29	0.29	0.29	5,228	7	18,026

Download Table