Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2016	0.33	0.32	0.33	3,755	11	11,729
24/05/2016	0.33	0.32	0.33	992	6	3,100
23/05/2016	0.33	0.32	0.33	4,577	10	14,266
22/05/2016	0.33	0.32	0.33	1,630	9	5,085
19/05/2016	0.33	0.31	0.33	6,876	12	21,448
18/05/2016	0.32	0.31	0.32	1,399	7	4,487
17/05/2016	0.32	0.32	0.32	5,440	5	17,000
16/05/2016	0.32	0.32	0.32	3,466	14	10,830
12/05/2016	0.33	0.32	0.33	2,323	7	7,100
11/05/2016	0.33	0.32	0.33	773	9	2,409
10/05/2016	0.33	0.32	0.33	5,967	16	18,512
09/05/2016	0.32	0.31	0.32	282	2	900
08/05/2016	0.32	0.31	0.32	11,040	7	35,581
05/05/2016	0.32	0.31	0.32	264	6	844
04/05/2016	0.32	0.31	0.32	1,839	11	5,900
03/05/2016	0.32	0.31	0.32	4,978	13	16,000
02/05/2016	0.32	0.31	0.32	181	2	567
28/04/2016	0.31	0.30	0.31	1,768	2	5,880
27/04/2016	0.31	0.31	0.31	7,165	11	23,113
26/04/2016	0.32	0.32	0.32	512	2	1,600

Download Table