Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2016	0.31	0.31	0.31	109	1	350
23/03/2016	0.31	0.31	0.31	2,844	8	9,175
21/03/2016	0.32	0.31	0.31	4,416	12	14,212
20/03/2016	0.31	0.31	0.31	589	2	1,900
17/03/2016	0.31	0.31	0.31	2,031	8	6,550
16/03/2016	0.32	0.31	0.31	1,311	13	4,213
15/03/2016	0.32	0.31	0.32	868	3	2,719
14/03/2016	0.31	0.31	0.31	392	4	1,265
13/03/2016	0.31	0.31	0.31	4,718	9	15,220
10/03/2016	0.31	0.30	0.31	3,888	9	12,865
09/03/2016	0.31	0.31	0.31	10,270	8	33,130
08/03/2016	0.31	0.31	0.31	11,605	7	37,435
07/03/2016	0.31	0.30	0.31	2,288	15	7,406
06/03/2016	0.31	0.31	0.31	14,237	35	45,925
03/03/2016	0.32	0.31	0.32	4,636	16	14,875
02/03/2016	0.32	0.32	0.32	2,314	6	7,230
01/03/2016	0.32	0.31	0.32	2,346	9	7,331
29/02/2016	0.32	0.32	0.32	8,454	8	26,420
28/02/2016	0.32	0.32	0.32	2,014	5	6,295
25/02/2016	0.32	0.31	0.32	12,788	22	39,965

Download Table