Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2016	0.35	0.35	0.35	7,732	17	22,090
26/01/2016	0.36	0.35	0.35	13,850	23	38,500
25/01/2016	0.36	0.35	0.36	16,260	22	46,286
24/01/2016	0.36	0.36	0.36	6,628	15	18,412
21/01/2016	0.36	0.35	0.36	33,949	53	96,095
20/01/2016	0.36	0.36	0.36	22,230	24	61,750
19/01/2016	0.37	0.35	0.37	149,893	131	411,838
18/01/2016	0.36	0.36	0.36	9,108	9	25,299
17/01/2016	0.38	0.36	0.37	206,593	155	551,473
14/01/2016	0.37	0.37	0.37	6,204	19	16,768
13/01/2016	0.36	0.36	0.36	11,303	17	31,396
12/01/2016	0.35	0.35	0.35	8,838	13	25,250
11/01/2016	0.34	0.33	0.34	58,399	56	172,346
10/01/2016	0.33	0.33	0.33	5,148	8	15,600
07/01/2016	0.34	0.33	0.34	7,397	17	22,400
06/01/2016	0.33	0.33	0.33	22,603	36	68,495
05/01/2016	0.34	0.33	0.34	10,713	31	32,357
04/01/2016	0.33	0.33	0.33	46,584	49	141,163
03/01/2016	0.32	0.31	0.32	3,903	13	12,202
31/12/2015	0.31	0.31	0.31	16	1	50

Download Table