Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2015	0.31	0.31	0.31	37,204	29	120,013
28/09/2015	0.30	0.29	0.30	22,470	27	76,037
22/09/2015	0.30	0.29	0.29	2,619	7	9,025
21/09/2015	0.29	0.29	0.29	2,588	6	8,925
20/09/2015	0.29	0.28	0.29	1,167	9	4,055
17/09/2015	0.29	0.28	0.29	2,045	7	7,196
16/09/2015	0.29	0.29	0.29	870	2	3,000
15/09/2015	0.29	0.28	0.29	10,781	38	37,176
14/09/2015	0.29	0.28	0.28	410	8	1,434
13/09/2015	0.29	0.28	0.29	477	8	1,677
10/09/2015	0.29	0.29	0.29	816	6	2,815
09/09/2015	0.30	0.29	0.29	3,240	3	11,150
08/09/2015	0.30	0.29	0.30	7,448	10	25,678
07/09/2015	0.29	0.28	0.29	7,566	18	26,096
03/09/2015	0.29	0.28	0.28	8,052	17	28,740
02/09/2015	0.29	0.28	0.28	7,755	14	27,678
01/09/2015	0.29	0.29	0.29	738	8	2,544
31/08/2015	0.29	0.29	0.29	1,450	5	5,000
30/08/2015	0.29	0.29	0.29	483	3	1,665
27/08/2015	0.30	0.29	0.29	753	8	2,579

Download Table