Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2015	0.32	0.32	0.32	4,800	11	15,000
27/07/2015	0.32	0.32	0.32	12,934	29	40,418
26/07/2015	0.32	0.32	0.32	48,224	77	150,700
23/07/2015	0.31	0.30	0.31	22,579	46	72,982
22/07/2015	0.30	0.30	0.30	14,587	93	48,624
21/07/2015	0.30	0.30	0.30	5,012	16	16,707
16/07/2015	0.30	0.29	0.30	1,468	7	5,057
15/07/2015	0.29	0.29	0.29	3,190	8	11,000
14/07/2015	0.29	0.29	0.29	609	4	2,100
13/07/2015	0.29	0.29	0.29	1,320	3	4,550
12/07/2015	0.29	0.29	0.29	19	1	65
09/07/2015	0.30	0.29	0.30	2,980	10	10,264
08/07/2015	0.30	0.29	0.30	498	4	1,700
06/07/2015	0.30	0.29	0.30	17,285	32	59,283
05/07/2015	0.30	0.29	0.29	188	7	634
02/07/2015	0.29	0.29	0.29	4,640	6	16,000
01/07/2015	0.30	0.30	0.30	35	1	116
30/06/2015	0.30	0.29	0.29	6,183	16	21,184
29/06/2015	0.30	0.30	0.30	4,374	13	14,579
28/06/2015	0.31	0.30	0.30	15,760	22	52,500

Download Table