Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2015	0.29	0.29	0.29	4,770	9	16,448
26/11/2015	0.29	0.29	0.29	1,885	4	6,500
25/11/2015	0.30	0.29	0.30	16,349	32	56,350
24/11/2015	0.30	0.29	0.30	3,200	17	10,700
23/11/2015	0.30	0.29	0.30	1,700	11	5,700
22/11/2015	0.31	0.30	0.30	513	3	1,675
19/11/2015	0.31	0.29	0.31	5,884	19	19,600
18/11/2015	0.30	0.29	0.30	9,220	34	31,723
17/11/2015	0.31	0.30	0.30	3,185	12	10,600
16/11/2015	0.30	0.30	0.30	7,304	25	24,345
15/11/2015	0.31	0.31	0.31	868	6	2,801
11/11/2015	0.32	0.32	0.32	2,128	8	6,650
10/11/2015	0.33	0.32	0.33	10,785	10	33,650
09/11/2015	0.33	0.32	0.33	1,717	6	5,350
08/11/2015	0.32	0.32	0.32	2,392	9	7,475
05/11/2015	0.33	0.32	0.33	767	6	2,350
04/11/2015	0.32	0.31	0.32	3,769	13	12,107
03/11/2015	0.32	0.31	0.31	21,203	29	67,953
02/11/2015	0.32	0.32	0.32	4,283	18	13,384
29/10/2015	0.33	0.32	0.33	2,623	11	8,165

Download Table