Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2016	0.31	0.31	0.31	2,660	8	8,581
23/02/2016	0.32	0.31	0.31	22,524	28	71,921
22/02/2016	0.32	0.32	0.32	24,310	23	75,968
21/02/2016	0.33	0.32	0.33	2,987	7	9,052
18/02/2016	0.33	0.32	0.33	7,492	7	23,286
17/02/2016	0.32	0.32	0.32	4,448	17	13,900
16/02/2016	0.32	0.32	0.32	1,125	8	3,515
15/02/2016	0.33	0.32	0.32	12,019	25	37,528
14/02/2016	0.33	0.33	0.33	15,840	19	47,999
11/02/2016	0.34	0.34	0.34	861	4	2,533
10/02/2016	0.35	0.34	0.35	10,007	20	29,394
09/02/2016	0.35	0.34	0.34	24,980	36	73,163
08/02/2016	0.35	0.35	0.35	2,275	5	6,500
07/02/2016	0.36	0.35	0.35	3,018	12	8,550
04/02/2016	0.36	0.35	0.35	7,214	19	20,545
03/02/2016	0.36	0.34	0.36	5,009	9	14,255
02/02/2016	0.35	0.34	0.35	4,745	9	13,561
01/02/2016	0.35	0.35	0.35	525	2	1,500
31/01/2016	0.35	0.35	0.35	1,243	6	3,550
28/01/2016	0.35	0.35	0.35	3,413	10	9,750

Download Table