Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2015	0.33	0.32	0.33	16,912	32	52,517
27/10/2015	0.33	0.33	0.33	12,177	16	36,900
26/10/2015	0.34	0.33	0.34	10,055	23	30,388
25/10/2015	0.33	0.33	0.33	1,457	10	4,415
22/10/2015	0.33	0.33	0.33	5,574	25	16,892
21/10/2015	0.34	0.33	0.33	16,786	32	50,002
20/10/2015	0.35	0.33	0.34	3,925	26	11,600
19/10/2015	0.34	0.33	0.34	18,853	44	55,864
18/10/2015	0.34	0.34	0.34	28,535	38	83,925
14/10/2015	0.35	0.35	0.35	525	2	1,500
13/10/2015	0.36	0.36	0.36	15,210	25	42,250
12/10/2015	0.38	0.37	0.37	20,055	24	54,200
11/10/2015	0.39	0.37	0.38	175,515	244	458,218
08/10/2015	0.38	0.38	0.38	99,872	102	262,821
07/10/2015	0.37	0.37	0.37	6,558	11	17,723
06/10/2015	0.36	0.36	0.36	19,581	14	54,393
05/10/2015	0.35	0.35	0.35	31,280	30	89,371
04/10/2015	0.34	0.34	0.34	20,310	18	59,736
01/10/2015	0.33	0.33	0.33	1,568	7	4,750
30/09/2015	0.32	0.32	0.32	10,339	18	32,310

Download Table