Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2015	0.29	0.28	0.29	4,911	14	16,937
25/08/2015	0.29	0.28	0.29	8,885	12	31,155
24/08/2015	0.29	0.29	0.29	3,705	25	12,775
23/08/2015	0.29	0.28	0.29	2,105	17	7,269
20/08/2015	0.29	0.29	0.29	1,847	11	6,370
19/08/2015	0.30	0.29	0.30	7,432	29	25,559
18/08/2015	0.30	0.29	0.29	8,659	23	29,835
17/08/2015	0.30	0.30	0.30	1,502	6	5,007
13/08/2015	0.31	0.29	0.31	4,425	18	14,917
12/08/2015	0.31	0.30	0.30	20,137	31	67,105
11/08/2015	0.30	0.30	0.30	750	2	2,500
10/08/2015	0.31	0.30	0.31	1,842	6	6,057
09/08/2015	0.31	0.31	0.31	8,920	17	28,775
06/08/2015	0.31	0.31	0.31	7,936	11	25,600
05/08/2015	0.31	0.31	0.31	4,387	10	14,150
04/08/2015	0.31	0.31	0.31	3,507	10	11,313
03/08/2015	0.31	0.30	0.31	13,841	10	44,743
02/08/2015	0.31	0.31	0.31	4,071	10	13,131
30/07/2015	0.31	0.31	0.31	7,192	18	23,200
29/07/2015	0.32	0.31	0.32	7,355	11	23,500

Download Table