Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2015	0.35	0.34	0.34	577	7	1,671
26/04/2015	0.34	0.33	0.34	463	7	1,364
23/04/2015	0.35	0.34	0.34	4,525	11	13,300
22/04/2015	0.34	0.34	0.34	2,906	6	8,546
21/04/2015	0.34	0.34	0.34	2,220	11	6,530
20/04/2015	0.35	0.33	0.35	1,173	11	3,460
19/04/2015	0.34	0.34	0.34	8,475	24	24,927
16/04/2015	0.35	0.34	0.35	3,099	15	8,953
15/04/2015	0.36	0.35	0.35	41,744	96	118,159
14/04/2015	0.35	0.34	0.35	535	4	1,566
13/04/2015	0.34	0.34	0.34	6,630	14	19,499
12/04/2015	0.34	0.33	0.34	28,476	51	84,892
09/04/2015	0.33	0.33	0.33	4,150	13	12,575
08/04/2015	0.34	0.34	0.34	2,002	6	5,888
07/04/2015	0.34	0.34	0.34	8,124	38	23,893
06/04/2015	0.34	0.34	0.34	3,616	16	10,635
05/04/2015	0.34	0.33	0.34	7,982	41	23,597
02/04/2015	0.34	0.34	0.34	5,722	39	16,828
01/04/2015	0.34	0.34	0.34	1,530	9	4,500
31/03/2015	0.34	0.34	0.34	3,713	16	10,920

Download Table