Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2015	0.38	0.37	0.38	5,970	12	15,728
01/03/2015	0.38	0.37	0.37	2,417	8	6,369
26/02/2015	0.38	0.37	0.38	1,373	11	3,615
25/02/2015	0.38	0.38	0.38	6,658	17	17,520
24/02/2015	0.38	0.38	0.38	608	5	1,600
23/02/2015	0.39	0.38	0.39	700	7	1,830
22/02/2015	0.39	0.39	0.39	43	1	111
18/02/2015	0.38	0.38	0.38	19,874	34	52,300
17/02/2015	0.39	0.38	0.39	6,975	26	18,276
16/02/2015	0.39	0.39	0.39	1,170	2	3,000
15/02/2015	0.40	0.38	0.39	8,991	21	23,050
12/02/2015	0.39	0.38	0.39	14,897	39	39,155
11/02/2015	0.39	0.38	0.39	18,592	20	48,884
10/02/2015	0.39	0.38	0.39	6,935	14	17,900
09/02/2015	0.40	0.39	0.40	10,201	23	26,150
08/02/2015	0.40	0.39	0.40	24,960	51	63,970
05/02/2015	0.40	0.39	0.39	3,832	7	9,729
04/02/2015	0.40	0.39	0.40	15,774	31	39,570
03/02/2015	0.41	0.40	0.40	32,807	44	81,950
02/02/2015	0.41	0.39	0.40	27,055	59	67,400

Download Table