Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	0.40	0.39	0.40	42,801	86	107,772
29/01/2015	0.39	0.39	0.39	11,295	17	28,961
28/01/2015	0.40	0.39	0.39	2,377	7	6,095
27/01/2015	0.39	0.39	0.39	19,685	32	50,474
26/01/2015	0.40	0.39	0.39	16,456	42	42,020
25/01/2015	0.40	0.39	0.39	7,322	16	18,620
22/01/2015	0.40	0.39	0.40	25,203	48	63,419
21/01/2015	0.40	0.40	0.40	10,707	16	26,767
20/01/2015	0.40	0.40	0.40	6,704	14	16,759
19/01/2015	0.40	0.40	0.40	8,555	21	21,388
18/01/2015	0.41	0.40	0.41	13,840	25	34,400
15/01/2015	0.40	0.40	0.40	32,248	52	80,620
14/01/2015	0.40	0.40	0.40	16,352	22	40,880
13/01/2015	0.41	0.40	0.41	8,685	12	21,430
12/01/2015	0.41	0.40	0.41	28,477	30	69,900
06/01/2015	0.42	0.40	0.41	71,140	70	174,194
05/01/2015	0.42	0.41	0.41	75,273	122	183,150
04/01/2015	0.40	0.40	0.40	53,881	57	134,702
31/12/2014	0.39	0.37	0.39	59,227	76	152,707
30/12/2014	0.39	0.38	0.38	11,069	17	29,115

Download Table